Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:09:23 CET | EUR 10.257 | EUR 964.186 | 94 | ✔ |
| 09.11.2026 17:55:37 CET | EUR 10.310 | EUR 907.298 | 88 | ✔ |
| 09.11.2026 17:55:36 CET | EUR 10.320 | EUR 1’197.120 | 116 | ✔ |
| 09.11.2026 17:53:36 CET | EUR 10.407 | EUR 1’394.511 | 134 | ✔ |
| 09.11.2026 17:52:29 CET | EUR 10.325 | EUR 14’393.608 | 1’394 | ✔ |
| 09.11.2026 12:48:54 CET | EUR 10.440 | EUR 2’996.280 | 287 | ✔ |
| 06.11.2026 19:14:02 CET | EUR 10.260 | EUR 769.493 | 75 | ✔ |
| 06.11.2026 19:14:02 CET | EUR 10.400 | EUR 987.991 | 95 | ✔ |
| 06.11.2026 19:04:50 CET | EUR 10.260 | EUR 2’236.658 | 218 | ✔ |
| 06.11.2026 18:54:38 CET | EUR 10.340 | EUR 10.340 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.