Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 17:54:53 CET | EUR 12.220 | EUR 12.220 | 1 | ✔ |
| 08.05.2026 17:43:28 CET | EUR 12.398 | EUR 15’038.289 | 1’213 | ✔ |
| 08.05.2026 17:42:58 CET | EUR 12.562 | EUR 640.642 | 51 | ✔ |
| 08.05.2026 17:09:16 CET | EUR 12.300 | EUR 110.700 | 9 | ✔ |
| 07.05.2026 18:53:05 CET | EUR 12.906 | EUR 18’610.452 | 1’442 | ✔ |
| 07.05.2026 18:51:15 CET | EUR 12.940 | EUR 12.940 | 1 | ✔ |
| 07.05.2026 18:51:15 CET | EUR 12.907 | EUR 38.720 | 3 | ✔ |
| 07.05.2026 18:51:15 CET | EUR 12.890 | EUR 25.780 | 2 | ✔ |
| 07.05.2026 18:50:46 CET | EUR 12.904 | EUR 1’122.639 | 87 | ✔ |
| 07.05.2026 18:50:00 CET | EUR 12.860 | EUR 2’790.620 | 217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.