Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:10:28 CET | EUR 11.823 | EUR 18’101.625 | 1’531 | ✔ |
| 09.09.2026 18:07:09 CET | EUR 11.825 | EUR 9’010.650 | 762 | ✔ |
| 09.09.2026 18:07:09 CET | EUR 11.780 | EUR 4’181.723 | 355 | ✔ |
| 08.09.2026 18:53:00 CET | EUR 11.831 | EUR 5’312.299 | 449 | ✔ |
| 08.09.2026 18:50:43 CET | EUR 11.831 | EUR 828.198 | 70 | ✔ |
| 08.09.2026 18:49:04 CET | EUR 11.820 | EUR 11.820 | 1 | ✔ |
| 08.09.2026 18:43:30 CET | EUR 11.820 | EUR 4’787.019 | 405 | ✔ |
| 08.09.2026 18:07:47 CET | EUR 11.809 | EUR 10’285.987 | 871 | ✔ |
| 08.09.2026 17:54:12 CET | EUR 11.820 | EUR 141.840 | 12 | ✔ |
| 08.09.2026 17:46:57 CET | EUR 11.817 | EUR 685.380 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.