Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:34 CET | EUR 15.560 | EUR 840.240 | 54 | ✔ |
| 02.01.2026 18:12:43 CET | EUR 15.462 | EUR 695.781 | 45 | ✔ |
| 02.01.2026 18:12:00 CET | EUR 15.560 | EUR 3’454.320 | 222 | ✔ |
| 02.01.2026 18:11:59 CET | EUR 15.560 | EUR 30’948.840 | 1’989 | ✔ |
| 02.01.2026 18:09:25 CET | EUR 15.560 | EUR 7’888.768 | 507 | ✔ |
| 02.01.2026 18:03:11 CET | EUR 15.560 | EUR 27’759.040 | 1’784 | ✔ |
| 02.01.2026 17:56:40 CET | EUR 15.521 | EUR 496.682 | 32 | ✔ |
| 02.01.2026 17:54:12 CET | EUR 15.472 | EUR 1’222.320 | 79 | ✔ |
| 02.01.2026 17:52:46 CET | EUR 15.499 | EUR 1’627.374 | 105 | ✔ |
| 02.01.2026 17:44:15 CET | EUR 15.560 | EUR 1’260.360 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.