Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:12:20 CET | EUR 10.848 | EUR 3’189.400 | 294 | ✔ |
| 30.09.2026 17:52:55 CET | EUR 10.876 | EUR 87.010 | 8 | ✔ |
| 30.09.2026 15:30:27 CET | EUR 10.860 | EUR 10.860 | 1 | ✔ |
| 30.09.2026 15:29:38 CET | EUR 10.860 | EUR 727.620 | 67 | ✔ |
| 30.09.2026 15:29:38 CET | EUR 10.860 | EUR 1’042.560 | 96 | ✔ |
| 29.09.2026 19:14:18 CET | EUR 10.820 | EUR 6’059.088 | 560 | ✔ |
| 29.09.2026 18:51:11 CET | EUR 10.940 | EUR 2’188.000 | 200 | ✔ |
| 29.09.2026 18:46:11 CET | EUR 10.820 | EUR 13’892.880 | 1’284 | ✔ |
| 29.09.2026 18:43:35 CET | EUR 10.964 | EUR 34’920.659 | 3’185 | ✔ |
| 29.09.2026 18:42:27 CET | EUR 10.842 | EUR 704.743 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.