Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 15.920 | EUR 206.960 | 13 | ✔ |
| 09.01.2026 18:13:14 CET | EUR 15.980 | EUR 7’654.420 | 479 | ✔ |
| 09.01.2026 18:12:07 CET | EUR 15.960 | EUR 367.080 | 23 | ✔ |
| 09.01.2026 17:50:06 CET | EUR 15.916 | EUR 668.459 | 42 | ✔ |
| 09.01.2026 17:49:17 CET | EUR 15.921 | EUR 18’548.082 | 1’165 | ✔ |
| 09.01.2026 16:19:24 CET | EUR 15.860 | EUR 1’966.640 | 124 | ✔ |
| 09.01.2026 16:19:24 CET | EUR 15.860 | EUR 777.140 | 49 | ✔ |
| 09.01.2026 13:48:40 CET | EUR 15.830 | EUR 2’754.420 | 174 | ✔ |
| 09.01.2026 13:22:06 CET | EUR 15.820 | EUR 3’258.920 | 206 | ✔ |
| 09.01.2026 13:02:29 CET | EUR 15.810 | EUR 15.810 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.