Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:06:58 CET | EUR 2.914 | EUR 958.838 | 329 | ✔ |
| 14.10.2026 18:06:56 CET | EUR 2.934 | EUR 1’299.541 | 443 | ✔ |
| 14.10.2026 18:03:18 CET | EUR 2.843 | EUR 2’046.960 | 720 | ✔ |
| 14.10.2026 17:58:38 CET | EUR 2.890 | EUR 1’199.516 | 415 | ✔ |
| 14.10.2026 17:58:38 CET | EUR 2.839 | EUR 2’044.080 | 720 | ✔ |
| 14.10.2026 17:55:58 CET | EUR 2.911 | EUR 8’170.616 | 2’807 | ✔ |
| 14.10.2026 17:52:33 CET | EUR 2.839 | EUR 615.955 | 217 | ✔ |
| 14.10.2026 17:51:56 CET | EUR 2.882 | EUR 23’419.945 | 8’126 | ✔ |
| 14.10.2026 17:49:50 CET | EUR 2.922 | EUR 736.420 | 252 | ✔ |
| 14.10.2026 17:48:16 CET | EUR 2.921 | EUR 17’233.339 | 5’899 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.