Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:04:48 CET | EUR 5.025 | EUR 15’622.103 | 3’109 | ✔ |
| 20.02.2026 17:58:57 CET | EUR 4.999 | EUR 8’128.862 | 1’626 | ✔ |
| 20.02.2026 17:45:54 CET | EUR 5.021 | EUR 39’423.011 | 7’851 | ✔ |
| 20.02.2026 17:45:54 CET | EUR 5.059 | EUR 7’169.170 | 1’417 | ✔ |
| 20.02.2026 17:45:54 CET | EUR 5.003 | EUR 1’956.329 | 391 | ✔ |
| 20.02.2026 17:39:48 CET | EUR 4.995 | EUR 1’328.670 | 266 | ✔ |
| 20.02.2026 09:54:41 CET | EUR 4.988 | EUR 58’399.808 | 11’709 | ✔ |
| 20.02.2026 09:50:54 CET | EUR 4.999 | EUR 24’995.000 | 5’000 | ✔ |
| 19.02.2026 19:55:32 CET | EUR 5.060 | EUR 6’097.662 | 1’205 | ✔ |
| 19.02.2026 19:03:10 CET | EUR 5.022 | EUR 597.666 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.