Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:11:20 CET | EUR 2.799 | EUR 24’118.983 | 8’617 | ✔ |
| 03.11.2026 18:08:27 CET | EUR 2.807 | EUR 106’508.962 | 37’940 | ✔ |
| 03.11.2026 18:06:00 CET | EUR 2.793 | EUR 3’106.038 | 1’112 | ✔ |
| 03.11.2026 18:03:39 CET | EUR 2.788 | EUR 409.836 | 147 | ✔ |
| 03.11.2026 18:02:15 CET | EUR 2.860 | EUR 1’615.787 | 565 | ✔ |
| 03.11.2026 17:59:51 CET | EUR 2.765 | EUR 11’328.921 | 4’098 | ✔ |
| 03.11.2026 17:55:17 CET | EUR 2.799 | EUR 11’913.821 | 4’256 | ✔ |
| 03.11.2026 17:55:16 CET | EUR 2.762 | EUR 10’780.086 | 3’903 | ✔ |
| 03.11.2026 17:55:16 CET | EUR 2.825 | EUR 14’464.265 | 5’121 | ✔ |
| 03.11.2026 17:55:15 CET | EUR 2.823 | EUR 10’088.330 | 3’574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.