Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:10:54 CET | EUR 2.641 | EUR 1’021.912 | 387 | ✔ |
| 21.09.2026 17:57:29 CET | EUR 2.643 | EUR 3’911.640 | 1’480 | ✔ |
| 21.09.2026 17:52:54 CET | EUR 2.656 | EUR 1’038.379 | 391 | ✔ |
| 21.09.2026 17:52:37 CET | EUR 2.661 | EUR 771.719 | 290 | ✔ |
| 21.09.2026 17:52:21 CET | EUR 2.633 | EUR 1’877.258 | 713 | ✔ |
| 21.09.2026 17:52:08 CET | EUR 2.637 | EUR 548.413 | 208 | ✔ |
| 21.09.2026 17:51:53 CET | EUR 2.636 | EUR 2’456.659 | 932 | ✔ |
| 21.09.2026 17:46:09 CET | EUR 2.633 | EUR 4’894.747 | 1’859 | ✔ |
| 21.09.2026 17:44:33 CET | EUR 2.645 | EUR 6’377.818 | 2’411 | ✔ |
| 21.09.2026 17:42:41 CET | EUR 2.633 | EUR 14’000.699 | 5’318 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.