Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:11:08 CET | EUR 3.551 | EUR 1’164.761 | 328 | ✔ |
| 22.07.2026 17:58:21 CET | EUR 3.519 | EUR 3’645.477 | 1’036 | ✔ |
| 22.07.2026 17:52:23 CET | EUR 3.555 | EUR 11’302.299 | 3’179 | ✔ |
| 22.07.2026 17:46:28 CET | EUR 3.625 | EUR 493.000 | 136 | ✔ |
| 22.07.2026 17:41:25 CET | EUR 3.555 | EUR 10’405.485 | 2’927 | ✔ |
| 22.07.2026 17:38:30 CET | EUR 3.549 | EUR 10’583.714 | 2’982 | ✔ |
| 22.07.2026 17:28:18 CET | EUR 3.523 | EUR 3.523 | 1 | ✔ |
| 22.07.2026 17:28:16 CET | EUR 3.523 | EUR 3.523 | 1 | ✔ |
| 22.07.2026 17:28:14 CET | EUR 3.523 | EUR 3.523 | 1 | ✔ |
| 22.07.2026 17:00:14 CET | EUR 3.514 | EUR 3.514 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.