Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:07:56 CET | EUR 4.371 | EUR 10’559.611 | 2’416 | ✔ |
| 24.04.2026 18:06:24 CET | EUR 4.429 | EUR 859.148 | 194 | ✔ |
| 24.04.2026 18:06:23 CET | EUR 4.438 | EUR 1’735.414 | 391 | ✔ |
| 24.04.2026 18:02:17 CET | EUR 4.441 | EUR 883.660 | 199 | ✔ |
| 24.04.2026 17:54:15 CET | EUR 4.372 | EUR 2’116.048 | 484 | ✔ |
| 24.04.2026 17:50:40 CET | EUR 4.366 | EUR 82.950 | 19 | ✔ |
| 24.04.2026 17:50:35 CET | EUR 4.365 | EUR 144.052 | 33 | ✔ |
| 24.04.2026 17:43:11 CET | EUR 4.442 | EUR 3’886.400 | 875 | ✔ |
| 24.04.2026 17:43:11 CET | EUR 4.385 | EUR 263.070 | 60 | ✔ |
| 24.04.2026 17:43:11 CET | EUR 4.428 | EUR 1’412.436 | 319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.