Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:10:53 CET | EUR 3.390 | EUR 2’037.270 | 601 | ✔ |
| 12.08.2026 18:07:41 CET | EUR 3.417 | EUR 9’249.548 | 2’707 | ✔ |
| 12.08.2026 18:02:02 CET | EUR 3.390 | EUR 4’064.610 | 1’199 | ✔ |
| 12.08.2026 17:54:17 CET | EUR 3.440 | EUR 3.440 | 1 | ✔ |
| 12.08.2026 17:53:06 CET | EUR 3.402 | EUR 58’926.104 | 17’320 | ✔ |
| 12.08.2026 17:52:37 CET | EUR 3.410 | EUR 985.461 | 289 | ✔ |
| 12.08.2026 17:49:51 CET | EUR 3.423 | EUR 5’291.649 | 1’546 | ✔ |
| 12.08.2026 17:49:51 CET | EUR 3.425 | EUR 616.410 | 180 | ✔ |
| 12.08.2026 17:49:51 CET | EUR 3.414 | EUR 5’902.287 | 1’729 | ✔ |
| 12.08.2026 17:49:51 CET | EUR 3.417 | EUR 614.970 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.