Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:52:11 CET | EUR 5.821 | EUR 60’533.200 | 10’400 | ✔ |
| 09.01.2026 17:50:06 CET | EUR 5.791 | EUR 22’186.853 | 3’831 | ✔ |
| 09.01.2026 17:47:38 CET | EUR 5.810 | EUR 54’232.407 | 9’334 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 5.788 | EUR 1’007.112 | 174 | ✔ |
| 09.01.2026 17:25:00 CET | EUR 5.828 | EUR 99.071 | 17 | ✔ |
| 09.01.2026 17:25:00 CET | EUR 5.828 | EUR 64.105 | 11 | ✔ |
| 09.01.2026 17:20:00 CET | EUR 5.819 | EUR 40.733 | 7 | ✔ |
| 09.01.2026 17:18:32 CET | EUR 5.808 | EUR 14’897.520 | 2’565 | ✔ |
| 09.01.2026 17:15:00 CET | EUR 5.794 | EUR 81.113 | 14 | ✔ |
| 09.01.2026 17:10:00 CET | EUR 5.789 | EUR 109.993 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.