Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:13 CET | EUR 3.851 | EUR 516.034 | 134 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 3.880 | EUR 53’854.116 | 13’881 | ✔ |
| 02.04.2026 17:59:54 CET | EUR 3.885 | EUR 2’385.390 | 614 | ✔ |
| 02.04.2026 17:58:02 CET | EUR 3.851 | EUR 6’091.966 | 1’582 | ✔ |
| 02.04.2026 17:54:52 CET | EUR 3.910 | EUR 4’136.251 | 1’058 | ✔ |
| 02.04.2026 17:52:07 CET | EUR 3.911 | EUR 1’869.267 | 478 | ✔ |
| 02.04.2026 17:51:49 CET | EUR 3.824 | EUR 6’446.590 | 1’686 | ✔ |
| 02.04.2026 17:47:42 CET | EUR 3.880 | EUR 1’474.438 | 380 | ✔ |
| 02.04.2026 17:42:23 CET | EUR 3.886 | EUR 71’473.359 | 18’393 | ✔ |
| 02.04.2026 17:41:11 CET | EUR 3.890 | EUR 132’305.232 | 34’016 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.