Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:04:34 CET | EUR 5.672 | EUR 1’917.136 | 338 | ✔ |
| 06.01.2026 17:56:42 CET | EUR 5.600 | EUR 35’913.441 | 6’413 | ✔ |
| 06.01.2026 17:56:42 CET | EUR 5.669 | EUR 40’182.581 | 7’088 | ✔ |
| 06.01.2026 17:52:36 CET | EUR 5.673 | EUR 58’999.200 | 10’400 | ✔ |
| 06.01.2026 17:51:50 CET | EUR 5.594 | EUR 1’521.677 | 272 | ✔ |
| 06.01.2026 17:47:44 CET | EUR 5.672 | EUR 9’131.759 | 1’610 | ✔ |
| 06.01.2026 17:29:06 CET | EUR 5.650 | EUR 21’046.250 | 3’725 | ✔ |
| 06.01.2026 17:29:06 CET | EUR 5.652 | EUR 5’075.496 | 898 | ✔ |
| 06.01.2026 17:29:06 CET | EUR 5.652 | EUR 7’358.904 | 1’302 | ✔ |
| 06.01.2026 17:29:05 CET | EUR 5.662 | EUR 22’789.550 | 4’025 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.