Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:10 CET | EUR 4.728 | EUR 27’613.912 | 5’841 | ✔ |
| 13.03.2026 18:10:10 CET | EUR 4.821 | EUR 12’260.820 | 2’543 | ✔ |
| 13.03.2026 18:08:55 CET | EUR 4.791 | EUR 8’724.229 | 1’821 | ✔ |
| 13.03.2026 18:06:25 CET | EUR 4.722 | EUR 3’343.034 | 708 | ✔ |
| 13.03.2026 18:04:55 CET | EUR 4.758 | EUR 33’071.468 | 6’951 | ✔ |
| 13.03.2026 17:59:34 CET | EUR 4.807 | EUR 8’954.510 | 1’863 | ✔ |
| 13.03.2026 17:54:45 CET | EUR 4.820 | EUR 4.820 | 1 | ✔ |
| 13.03.2026 17:15:00 CET | EUR 4.768 | EUR 171.644 | 36 | ✔ |
| 13.03.2026 17:00:00 CET | EUR 4.777 | EUR 181.515 | 38 | ✔ |
| 13.03.2026 16:40:00 CET | EUR 4.790 | EUR 167.643 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.