Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:17 CET | EUR 4.146 | EUR 5’613.142 | 1’354 | ✔ |
| 14.05.2026 18:13:16 CET | EUR 4.146 | EUR 32’700.493 | 7’888 | ✔ |
| 14.05.2026 18:04:16 CET | EUR 4.136 | EUR 43’051.651 | 10’408 | ✔ |
| 14.05.2026 17:57:25 CET | EUR 4.078 | EUR 2’047.357 | 502 | ✔ |
| 14.05.2026 17:54:26 CET | EUR 4.151 | EUR 12’283.401 | 2’959 | ✔ |
| 14.05.2026 17:53:51 CET | EUR 4.100 | EUR 2’406.700 | 587 | ✔ |
| 14.05.2026 17:53:50 CET | EUR 4.142 | EUR 24.850 | 6 | ✔ |
| 14.05.2026 17:52:41 CET | EUR 4.118 | EUR 1’391.715 | 338 | ✔ |
| 14.05.2026 17:52:41 CET | EUR 4.141 | EUR 6’079.135 | 1’468 | ✔ |
| 14.05.2026 17:52:40 CET | EUR 4.107 | EUR 3’408.893 | 830 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.