Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:09:55 CET | EUR 7.346 | EUR 3’562.810 | 485 | ✔ |
| 15.10.2025 18:08:32 CET | EUR 7.346 | EUR 293.832 | 40 | ✔ |
| 15.10.2025 18:01:57 CET | EUR 7.341 | EUR 47’129.862 | 6’420 | ✔ |
| 15.10.2025 17:57:19 CET | EUR 7.402 | EUR 5’744.185 | 776 | ✔ |
| 15.10.2025 17:55:47 CET | EUR 7.454 | EUR 1’073.390 | 144 | ✔ |
| 15.10.2025 17:55:25 CET | EUR 7.351 | EUR 2’241.903 | 305 | ✔ |
| 15.10.2025 17:53:03 CET | EUR 7.370 | EUR 2’373.108 | 322 | ✔ |
| 15.10.2025 17:52:58 CET | EUR 7.342 | EUR 18’765.385 | 2’556 | ✔ |
| 15.10.2025 17:18:45 CET | EUR 7.398 | EUR 2’086.236 | 282 | ✔ |
| 15.10.2025 17:18:45 CET | EUR 7.400 | EUR 2’086.800 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.