Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:29 CET | EUR 83.300 | EUR 999.600 | 12 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 83.300 | EUR 18’742.500 | 225 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 83.296 | EUR 95’290.395 | 1’144 | ✔ |
| 19.09.2025 18:03:12 CET | EUR 80.746 | EUR 7’024.902 | 87 | ✔ |
| 19.09.2025 17:56:54 CET | EUR 83.307 | EUR 499.840 | 6 | ✔ |
| 18.09.2025 18:54:16 CET | EUR 79.469 | EUR 27’257.696 | 343 | ✔ |
| 18.09.2025 18:54:16 CET | EUR 79.410 | EUR 3’970.510 | 50 | ✔ |
| 18.09.2025 18:45:29 CET | EUR 79.186 | EUR 3’484.202 | 44 | ✔ |
| 18.09.2025 18:44:03 CET | EUR 80.000 | EUR 26’640.000 | 333 | ✔ |
| 18.09.2025 18:43:56 CET | EUR 80.000 | EUR 400.000 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.