Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 15:40:24 CET | EUR 1.775 | EUR 1’922.325 | 1’083 | ✔ |
| 21.04.2026 13:55:24 CET | EUR 1.785 | EUR 2’027.760 | 1’136 | ✔ |
| 21.04.2026 10:48:49 CET | EUR 1.785 | EUR 3’932.355 | 2’203 | ✔ |
| 20.04.2026 16:46:49 CET | EUR 1.780 | EUR 2’351.380 | 1’321 | ✔ |
| 20.04.2026 16:30:00 CET | EUR 1.770 | EUR 1’870.890 | 1’057 | ✔ |
| 20.04.2026 12:44:20 CET | EUR 1.790 | EUR 1’834.750 | 1’025 | ✔ |
| 17.04.2026 18:34:41 CET | EUR 1.820 | EUR 440.440 | 242 | ✔ |
| 17.04.2026 18:15:49 CET | EUR 1.825 | EUR 3’157.596 | 1’730 | ✔ |
| 16.04.2026 18:43:50 CET | EUR 1.835 | EUR 5’717.860 | 3’116 | ✔ |
| 16.04.2026 18:11:41 CET | EUR 1.839 | EUR 505.753 | 275 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.