Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 17:43:59 CET | EUR 1.745 | EUR 2’267.980 | 1’300 | ✔ |
| 28.08.2026 18:44:30 CET | EUR 1.732 | EUR 874.610 | 505 | ✔ |
| 28.08.2026 17:49:48 CET | EUR 1.744 | EUR 2’645.800 | 1’517 | ✔ |
| 27.08.2026 18:40:22 CET | EUR 1.745 | EUR 338.530 | 194 | ✔ |
| 27.08.2026 18:38:30 CET | EUR 1.730 | EUR 3’352.740 | 1’938 | ✔ |
| 27.08.2026 17:44:02 CET | EUR 1.731 | EUR 2’845.928 | 1’644 | ✔ |
| 26.08.2026 18:46:17 CET | EUR 1.705 | EUR 1’370.981 | 804 | ✔ |
| 26.08.2026 17:43:46 CET | EUR 1.705 | EUR 2’911.798 | 1’708 | ✔ |
| 25.08.2026 18:43:51 CET | EUR 1.702 | EUR 554.852 | 326 | ✔ |
| 24.08.2026 18:48:21 CET | EUR 1.756 | EUR 1’152.198 | 656 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.