Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 17:48:46 CET | EUR 1.592 | EUR 3’203.506 | 2’012 | ✔ |
| 31.10.2025 17:47:59 CET | EUR 1.596 | EUR 2’240.082 | 1’404 | ✔ |
| 31.10.2025 15:51:12 CET | EUR 1.594 | EUR 2’733.710 | 1’715 | ✔ |
| 31.10.2025 14:41:00 CET | EUR 1.596 | EUR 2’909.508 | 1’823 | ✔ |
| 31.10.2025 09:22:50 CET | EUR 1.600 | EUR 1’628.800 | 1’018 | ✔ |
| 30.10.2025 18:35:39 CET | EUR 1.599 | EUR 19’208.381 | 12’015 | ✔ |
| 30.10.2025 18:16:44 CET | EUR 1.594 | EUR 97.234 | 61 | ✔ |
| 30.10.2025 17:49:00 CET | EUR 1.597 | EUR 2’723.567 | 1’705 | ✔ |
| 30.10.2025 17:47:09 CET | EUR 1.599 | EUR 2’189.945 | 1’370 | ✔ |
| 30.10.2025 16:48:00 CET | EUR 1.598 | EUR 2’919.546 | 1’827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.