Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:44:43 CET | EUR 1.705 | EUR 3’703.260 | 2’172 | ✔ |
| 29.10.2026 18:40:39 CET | EUR 1.708 | EUR 309.094 | 181 | ✔ |
| 29.10.2026 17:40:01 CET | EUR 1.718 | EUR 120.267 | 70 | ✔ |
| 28.10.2026 18:42:23 CET | EUR 1.735 | EUR 3’087.944 | 1’780 | ✔ |
| 28.10.2026 18:07:10 CET | EUR 1.726 | EUR 2’207.938 | 1’279 | ✔ |
| 28.10.2026 14:58:00 CET | EUR 1.730 | EUR 256.040 | 148 | ✔ |
| 28.10.2026 14:58:00 CET | EUR 1.735 | EUR 258.515 | 149 | ✔ |
| 28.10.2026 14:04:00 CET | EUR 1.735 | EUR 582.960 | 336 | ✔ |
| 28.10.2026 10:07:47 CET | EUR 1.745 | EUR 595.045 | 341 | ✔ |
| 27.10.2026 18:39:14 CET | EUR 1.725 | EUR 131.100 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.