Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 17:44:18 CET | EUR 1.771 | EUR 2’902.505 | 1’639 | ✔ |
| 08.10.2026 17:42:29 CET | EUR 1.776 | EUR 2’833.199 | 1’595 | ✔ |
| 07.10.2026 17:42:44 CET | EUR 1.780 | EUR 2’812.400 | 1’580 | ✔ |
| 06.10.2026 19:01:25 CET | EUR 1.791 | EUR 1’137.412 | 635 | ✔ |
| 06.10.2026 18:38:26 CET | EUR 1.785 | EUR 651.525 | 365 | ✔ |
| 06.10.2026 18:08:28 CET | EUR 1.788 | EUR 2’569.931 | 1’437 | ✔ |
| 05.10.2026 17:54:56 CET | EUR 1.807 | EUR 2’738.957 | 1’516 | ✔ |
| 02.10.2026 18:43:04 CET | EUR 1.800 | EUR 144.000 | 80 | ✔ |
| 02.10.2026 18:09:49 CET | EUR 1.809 | EUR 2’738.069 | 1’514 | ✔ |
| 01.10.2026 18:41:23 CET | EUR 1.805 | EUR 245.480 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.