Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:02 CET | EUR 1.680 | EUR 1.680 | 1 | ✔ |
| 13.03.2026 17:50:06 CET | EUR 1.682 | EUR 2’895.887 | 1’722 | ✔ |
| 13.03.2026 17:19:00 CET | EUR 1.688 | EUR 2’297.368 | 1’361 | ✔ |
| 13.03.2026 16:21:23 CET | EUR 1.686 | EUR 2’228.892 | 1’322 | ✔ |
| 12.03.2026 18:43:05 CET | EUR 1.686 | EUR 2’198.544 | 1’304 | ✔ |
| 12.03.2026 18:39:09 CET | EUR 1.652 | EUR 4’695.837 | 2’842 | ✔ |
| 12.03.2026 18:23:40 CET | EUR 1.690 | EUR 1.690 | 1 | ✔ |
| 12.03.2026 18:14:45 CET | EUR 1.686 | EUR 99.474 | 59 | ✔ |
| 12.03.2026 18:13:00 CET | EUR 1.686 | EUR 6.744 | 4 | ✔ |
| 12.03.2026 15:58:13 CET | EUR 1.690 | EUR 6’901.960 | 4’084 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.