Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:55:31 CET | EUR 51.900 | EUR 108’315.300 | 2’087 | ✔ |
| 09.07.2026 18:54:02 CET | EUR 51.700 | EUR 2’223.100 | 43 | ✔ |
| 09.07.2026 18:51:11 CET | EUR 51.756 | EUR 7’815.171 | 151 | ✔ |
| 09.07.2026 18:49:03 CET | EUR 51.700 | EUR 4’342.800 | 84 | ✔ |
| 09.07.2026 18:46:52 CET | EUR 51.939 | EUR 1’869.800 | 36 | ✔ |
| 09.07.2026 18:40:08 CET | EUR 51.900 | EUR 14’791.500 | 285 | ✔ |
| 09.07.2026 18:40:08 CET | EUR 51.900 | EUR 101’205.000 | 1’950 | ✔ |
| 09.07.2026 18:40:08 CET | EUR 52.100 | EUR 144’942.200 | 2’782 | ✔ |
| 09.07.2026 18:36:09 CET | EUR 51.814 | EUR 45’492.780 | 878 | ✔ |
| 09.07.2026 18:15:21 CET | EUR 51.900 | EUR 311.400 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.