Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 17:59:50 CET | EUR 61.799 | EUR 1’483.181 | 24 | ✔ |
| 20.02.2026 17:46:59 CET | EUR 63.599 | EUR 381.594 | 6 | ✔ |
| 19.02.2026 20:02:43 CET | EUR 63.220 | EUR 5’753.038 | 91 | ✔ |
| 19.02.2026 20:01:45 CET | EUR 63.244 | EUR 3’415.149 | 54 | ✔ |
| 19.02.2026 18:49:13 CET | EUR 63.300 | EUR 63.300 | 1 | ✔ |
| 19.02.2026 18:48:15 CET | EUR 62.900 | EUR 4’214.300 | 67 | ✔ |
| 19.02.2026 18:48:15 CET | EUR 63.202 | EUR 5’309.002 | 84 | ✔ |
| 19.02.2026 18:41:50 CET | EUR 63.311 | EUR 73’123.974 | 1’155 | ✔ |
| 19.02.2026 18:41:50 CET | EUR 63.233 | EUR 4’236.618 | 67 | ✔ |
| 19.02.2026 18:23:43 CET | EUR 62.995 | EUR 99’217.125 | 1’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.