Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:41:33 CET | EUR 45.405 | EUR 1’407.540 | 31 | ✔ |
| 02.06.2026 18:42:33 CET | EUR 45.178 | EUR 677.670 | 15 | ✔ |
| 28.05.2026 11:01:53 CET | EUR 45.025 | EUR 90.050 | 2 | ✔ |
| 25.05.2026 18:38:48 CET | EUR 45.626 | EUR 866.890 | 19 | ✔ |
| 21.05.2026 18:09:06 CET | EUR 45.123 | EUR 24’682.008 | 547 | ✔ |
| 21.05.2026 18:09:06 CET | EUR 45.123 | EUR 17’913.633 | 397 | ✔ |
| 21.05.2026 18:09:06 CET | EUR 45.123 | EUR 25’043.043 | 555 | ✔ |
| 20.05.2026 18:43:22 CET | EUR 45.685 | EUR 685.271 | 15 | ✔ |
| 19.05.2026 18:40:30 CET | EUR 45.623 | EUR 729.970 | 16 | ✔ |
| 15.05.2026 17:49:00 CET | EUR 45.123 | EUR 14’033.098 | 311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.