Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 12:46:31 CET | EUR 45.023 | EUR 2’116.062 | 47 | ✔ |
| 10.04.2026 12:46:07 CET | EUR 45.023 | EUR 1’800.900 | 40 | ✔ |
| 10.04.2026 12:45:41 CET | EUR 45.023 | EUR 1’440.720 | 32 | ✔ |
| 09.04.2026 18:54:32 CET | EUR 45.415 | EUR 2’543.240 | 56 | ✔ |
| 08.04.2026 18:53:32 CET | EUR 45.601 | EUR 1’322.420 | 29 | ✔ |
| 08.04.2026 11:28:38 CET | EUR 45.123 | EUR 11’776.999 | 261 | ✔ |
| 08.04.2026 10:37:09 CET | EUR 45.123 | EUR 9’656.236 | 214 | ✔ |
| 07.04.2026 17:39:29 CET | EUR 44.920 | EUR 89.840 | 2 | ✔ |
| 02.04.2026 17:43:48 CET | EUR 44.925 | EUR 89.850 | 2 | ✔ |
| 01.04.2026 18:38:29 CET | EUR 45.556 | EUR 2’824.478 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.