Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:09:06 CET | EUR 45.123 | EUR 24’682.008 | 547 | ✔ |
| 21.05.2026 18:09:06 CET | EUR 45.123 | EUR 17’913.633 | 397 | ✔ |
| 21.05.2026 18:09:06 CET | EUR 45.123 | EUR 25’043.043 | 555 | ✔ |
| 20.05.2026 18:43:22 CET | EUR 45.685 | EUR 685.271 | 15 | ✔ |
| 19.05.2026 18:40:30 CET | EUR 45.623 | EUR 729.970 | 16 | ✔ |
| 15.05.2026 17:49:00 CET | EUR 45.123 | EUR 14’033.098 | 311 | ✔ |
| 15.05.2026 17:48:38 CET | EUR 45.123 | EUR 19’673.454 | 436 | ✔ |
| 15.05.2026 17:47:51 CET | EUR 45.123 | EUR 19’312.473 | 428 | ✔ |
| 14.05.2026 12:21:24 CET | EUR 45.123 | EUR 902.450 | 20 | ✔ |
| 14.05.2026 12:20:45 CET | EUR 45.123 | EUR 812.210 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.