Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:43:31 CET | EUR 13.550 | EUR 1’409.179 | 104 | ✔ |
| 27.10.2026 18:13:58 CET | EUR 13.800 | EUR 55.200 | 4 | ✔ |
| 23.10.2026 18:46:29 CET | EUR 13.650 | EUR 5’528.250 | 405 | ✔ |
| 23.10.2026 18:42:00 CET | EUR 13.673 | EUR 1’873.174 | 137 | ✔ |
| 22.10.2026 18:45:26 CET | EUR 14.000 | EUR 10’822.000 | 773 | ✔ |
| 21.10.2026 18:44:11 CET | EUR 13.942 | EUR 2’175.014 | 156 | ✔ |
| 21.10.2026 18:17:59 CET | EUR 14.150 | EUR 297.150 | 21 | ✔ |
| 16.10.2026 18:17:45 CET | EUR 13.700 | EUR 54.800 | 4 | ✔ |
| 15.10.2026 18:42:58 CET | EUR 13.350 | EUR 2’202.717 | 165 | ✔ |
| 15.10.2026 18:14:42 CET | EUR 13.350 | EUR 66.750 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.