Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:58 CET | EUR 30.943 | EUR 5’291.304 | 171 | ✔ |
| 11.05.2026 18:31:17 CET | EUR 34.241 | EUR 12’052.832 | 352 | ✔ |
| 11.05.2026 18:31:17 CET | EUR 34.401 | EUR 1’238.440 | 36 | ✔ |
| 11.05.2026 18:22:17 CET | EUR 34.175 | EUR 34.175 | 1 | ✔ |
| 11.05.2026 18:22:17 CET | EUR 34.180 | EUR 170.900 | 5 | ✔ |
| 11.05.2026 18:20:15 CET | EUR 34.160 | EUR 136.641 | 4 | ✔ |
| 11.05.2026 18:17:31 CET | EUR 34.236 | EUR 5’957.081 | 174 | ✔ |
| 11.05.2026 18:16:03 CET | EUR 34.261 | EUR 3’597.447 | 105 | ✔ |
| 11.05.2026 18:15:16 CET | EUR 34.150 | EUR 1’297.700 | 38 | ✔ |
| 08.05.2026 19:00:23 CET | EUR 34.550 | EUR 587.350 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.