Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:01:58 CET | EUR 27.249 | EUR 435.981 | 16 | ✔ |
| 10.09.2026 17:44:14 CET | EUR 27.303 | EUR 3’085.262 | 113 | ✔ |
| 09.09.2026 17:54:17 CET | EUR 27.750 | EUR 111.000 | 4 | ✔ |
| 09.09.2026 17:49:03 CET | EUR 27.806 | EUR 3’420.138 | 123 | ✔ |
| 08.09.2026 18:04:47 CET | EUR 29.099 | EUR 814.772 | 28 | ✔ |
| 08.09.2026 17:57:48 CET | EUR 29.099 | EUR 1’367.648 | 47 | ✔ |
| 08.09.2026 17:54:12 CET | EUR 29.100 | EUR 436.500 | 15 | ✔ |
| 08.09.2026 17:43:46 CET | EUR 29.228 | EUR 3’711.943 | 127 | ✔ |
| 07.09.2026 18:36:48 CET | EUR 29.600 | EUR 15’095.796 | 510 | ✔ |
| 07.09.2026 18:05:13 CET | EUR 29.497 | EUR 3’834.571 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.