Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 17:43:24 CET | EUR 26.827 | EUR 2’065.641 | 77 | ✔ |
| 19.10.2026 18:02:37 CET | EUR 26.449 | EUR 449.635 | 17 | ✔ |
| 19.10.2026 17:57:43 CET | EUR 26.449 | EUR 1’772.083 | 67 | ✔ |
| 19.10.2026 17:57:43 CET | EUR 26.626 | EUR 4’020.556 | 151 | ✔ |
| 19.10.2026 17:50:54 CET | EUR 26.618 | EUR 2’129.432 | 80 | ✔ |
| 16.10.2026 18:22:17 CET | EUR 26.700 | EUR 1’842.300 | 69 | ✔ |
| 16.10.2026 17:54:54 CET | EUR 26.816 | EUR 7’320.741 | 273 | ✔ |
| 16.10.2026 17:54:54 CET | EUR 26.699 | EUR 2’029.116 | 76 | ✔ |
| 16.10.2026 17:52:40 CET | EUR 26.850 | EUR 2’094.284 | 78 | ✔ |
| 15.10.2026 19:07:28 CET | EUR 26.900 | EUR 511.091 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.