Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:37:58 CET | EUR 29.031 | EUR 12’425.054 | 428 | ✔ |
| 29.09.2026 17:44:22 CET | EUR 28.999 | EUR 3’160.902 | 109 | ✔ |
| 28.09.2026 18:43:48 CET | EUR 28.900 | EUR 2’889.960 | 100 | ✔ |
| 28.09.2026 18:20:06 CET | EUR 28.900 | EUR 1’878.500 | 65 | ✔ |
| 28.09.2026 18:08:11 CET | EUR 28.747 | EUR 3’219.619 | 112 | ✔ |
| 25.09.2026 17:39:58 CET | EUR 28.541 | EUR 3’225.099 | 113 | ✔ |
| 24.09.2026 18:39:13 CET | EUR 28.700 | EUR 1’234.079 | 43 | ✔ |
| 24.09.2026 17:49:43 CET | EUR 28.486 | EUR 3’332.804 | 117 | ✔ |
| 23.09.2026 18:51:45 CET | EUR 28.500 | EUR 2’137.530 | 75 | ✔ |
| 23.09.2026 18:43:44 CET | EUR 28.364 | EUR 709.110 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.