Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:40:27 CET | EUR 31.900 | EUR 1’786.372 | 56 | ✔ |
| 21.04.2026 18:32:59 CET | EUR 32.211 | EUR 7’086.442 | 220 | ✔ |
| 21.04.2026 18:14:51 CET | EUR 31.994 | EUR 863.849 | 27 | ✔ |
| 20.04.2026 19:43:13 CET | EUR 32.067 | EUR 1’699.572 | 53 | ✔ |
| 20.04.2026 19:41:35 CET | EUR 32.070 | EUR 481.050 | 15 | ✔ |
| 20.04.2026 18:17:44 CET | EUR 32.096 | EUR 1’348.049 | 42 | ✔ |
| 20.04.2026 18:15:32 CET | EUR 32.100 | EUR 224.700 | 7 | ✔ |
| 20.04.2026 17:12:00 CET | EUR 31.950 | EUR 287.550 | 9 | ✔ |
| 20.04.2026 17:09:00 CET | EUR 32.100 | EUR 64.200 | 2 | ✔ |
| 20.04.2026 17:09:00 CET | EUR 32.150 | EUR 96.450 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.