Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:19 CET | EUR 95.898 | EUR 575.390 | 6 | ✔ |
| 24.04.2026 18:01:33 CET | EUR 96.493 | EUR 675.450 | 7 | ✔ |
| 24.04.2026 18:01:33 CET | EUR 96.601 | EUR 219’284.951 | 2’270 | ✔ |
| 24.04.2026 17:54:39 CET | EUR 94.500 | EUR 9’450.000 | 100 | ✔ |
| 23.04.2026 18:50:50 CET | EUR 93.248 | EUR 10’910.004 | 117 | ✔ |
| 23.04.2026 18:44:29 CET | EUR 92.596 | EUR 21’389.607 | 231 | ✔ |
| 23.04.2026 18:25:24 CET | EUR 93.582 | EUR 1’029.400 | 11 | ✔ |
| 23.04.2026 18:21:59 CET | EUR 93.307 | EUR 2’799.201 | 30 | ✔ |
| 23.04.2026 18:19:40 CET | EUR 91.900 | EUR 2’848.900 | 31 | ✔ |
| 23.04.2026 18:18:49 CET | EUR 92.914 | EUR 177’001.551 | 1’905 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.