Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:03:24 CET | EUR 47.254 | EUR 2’315.422 | 49 | ✔ |
| 07.01.2026 17:56:45 CET | EUR 47.104 | EUR 94.208 | 2 | ✔ |
| 06.01.2026 18:48:40 CET | EUR 48.749 | EUR 487.490 | 10 | ✔ |
| 06.01.2026 18:48:27 CET | EUR 48.670 | EUR 389.360 | 8 | ✔ |
| 06.01.2026 18:36:48 CET | EUR 48.887 | EUR 2’884.339 | 59 | ✔ |
| 06.01.2026 18:36:48 CET | EUR 48.815 | EUR 2’538.390 | 52 | ✔ |
| 06.01.2026 18:14:24 CET | EUR 48.750 | EUR 926.250 | 19 | ✔ |
| 06.01.2026 17:56:47 CET | EUR 48.480 | EUR 11’344.414 | 234 | ✔ |
| 06.01.2026 17:56:46 CET | EUR 48.565 | EUR 1’165.550 | 24 | ✔ |
| 06.01.2026 10:42:02 CET | EUR 48.550 | EUR 194.200 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.