Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:50 CET | EUR 53.600 | EUR 107.200 | 2 | ✔ |
| 14.10.2025 18:02:23 CET | EUR 53.603 | EUR 3’216.162 | 60 | ✔ |
| 14.10.2025 17:51:49 CET | EUR 51.999 | EUR 97’706.121 | 1’879 | ✔ |
| 14.10.2025 16:47:10 CET | EUR 52.580 | EUR 12’619.248 | 240 | ✔ |
| 13.10.2025 18:49:27 CET | EUR 51.013 | EUR 4’948.271 | 97 | ✔ |
| 13.10.2025 18:36:04 CET | EUR 51.020 | EUR 103’009.582 | 2’019 | ✔ |
| 13.10.2025 18:24:05 CET | EUR 53.600 | EUR 14’525.600 | 271 | ✔ |
| 13.10.2025 18:18:27 CET | EUR 53.478 | EUR 1’711.299 | 32 | ✔ |
| 13.10.2025 18:18:27 CET | EUR 52.693 | EUR 20’813.577 | 395 | ✔ |
| 13.10.2025 18:16:47 CET | EUR 53.600 | EUR 2’090.400 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.