Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:18 CET | EUR 82.878 | EUR 3’315.100 | 40 | ✔ |
| 02.10.2026 18:13:10 CET | EUR 82.760 | EUR 5’544.900 | 67 | ✔ |
| 02.10.2026 17:55:20 CET | EUR 82.806 | EUR 6’376.093 | 77 | ✔ |
| 02.10.2026 17:05:00 CET | EUR 82.800 | EUR 579.600 | 7 | ✔ |
| 02.10.2026 17:05:00 CET | EUR 82.900 | EUR 663.200 | 8 | ✔ |
| 02.10.2026 16:15:00 CET | EUR 82.996 | EUR 912.955 | 11 | ✔ |
| 02.10.2026 15:30:00 CET | EUR 83.043 | EUR 913.469 | 11 | ✔ |
| 02.10.2026 13:55:00 CET | EUR 83.553 | EUR 668.426 | 8 | ✔ |
| 02.10.2026 13:10:00 CET | EUR 84.029 | EUR 672.230 | 8 | ✔ |
| 02.10.2026 12:05:00 CET | EUR 81.346 | EUR 1’301.539 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.