Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 17:56:47 CET | EUR 48.480 | EUR 11’344.414 | 234 | ✔ |
| 06.01.2026 17:56:46 CET | EUR 48.565 | EUR 1’165.550 | 24 | ✔ |
| 06.01.2026 10:42:02 CET | EUR 48.550 | EUR 194.200 | 4 | ✔ |
| 06.01.2026 10:36:25 CET | EUR 48.575 | EUR 48.575 | 1 | ✔ |
| 06.01.2026 10:20:30 CET | EUR 48.650 | EUR 97.300 | 2 | ✔ |
| 06.01.2026 10:07:10 CET | EUR 48.600 | EUR 194.400 | 4 | ✔ |
| 06.01.2026 09:50:30 CET | EUR 48.450 | EUR 242.250 | 5 | ✔ |
| 06.01.2026 09:12:52 CET | EUR 48.650 | EUR 778.400 | 16 | ✔ |
| 06.01.2026 09:11:51 CET | EUR 48.650 | EUR 729.750 | 15 | ✔ |
| 05.01.2026 18:50:13 CET | EUR 48.914 | EUR 6’994.645 | 143 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.