Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:52 CET | EUR 13.693 | EUR 78’362.750 | 5’723 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 13.670 | EUR 17’073.830 | 1’249 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 13.670 | EUR 66’272.160 | 4’848 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 13.670 | EUR 2’269.220 | 166 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 13.670 | EUR 9’569.000 | 700 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 13.669 | EUR 86’718.039 | 6’344 | ✔ |
| 19.09.2025 17:52:05 CET | EUR 13.694 | EUR 631’234.014 | 46’096 | ✔ |
| 19.09.2025 17:51:09 CET | EUR 13.690 | EUR 1’218.374 | 89 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 13.702 | EUR 20’073.870 | 1’465 | ✔ |
| 19.09.2025 17:28:28 CET | EUR 13.723 | EUR 2’099.543 | 153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.