Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:59:24 CET | EUR 8.420 | EUR 50.520 | 6 | ✔ |
| 02.04.2026 17:46:31 CET | EUR 8.595 | EUR 51.569 | 6 | ✔ |
| 01.04.2026 18:44:32 CET | EUR 8.495 | EUR 74’645.565 | 8’787 | ✔ |
| 31.03.2026 18:53:23 CET | EUR 8.631 | EUR 4’246.600 | 492 | ✔ |
| 31.03.2026 18:46:09 CET | EUR 8.935 | EUR 61’580.020 | 6’892 | ✔ |
| 31.03.2026 17:54:17 CET | EUR 8.807 | EUR 827.849 | 94 | ✔ |
| 31.03.2026 17:45:52 CET | EUR 8.705 | EUR 95.756 | 11 | ✔ |
| 31.03.2026 17:45:52 CET | EUR 8.708 | EUR 2’586.365 | 297 | ✔ |
| 31.03.2026 14:50:51 CET | EUR 8.700 | EUR 3’706.200 | 426 | ✔ |
| 31.03.2026 09:02:50 CET | EUR 8.800 | EUR 167.200 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.