Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 17:54:53 CET | EUR 11.779 | EUR 6’113.457 | 519 | ✔ |
| 23.02.2026 17:54:53 CET | EUR 11.779 | EUR 85’505.939 | 7’259 | ✔ |
| 23.02.2026 17:52:45 CET | EUR 11.800 | EUR 389.407 | 33 | ✔ |
| 23.02.2026 17:37:22 CET | EUR 11.798 | EUR 660.660 | 56 | ✔ |
| 23.02.2026 17:37:22 CET | EUR 11.785 | EUR 235.704 | 20 | ✔ |
| 23.02.2026 17:27:53 CET | EUR 11.640 | EUR 139.680 | 12 | ✔ |
| 23.02.2026 17:27:53 CET | EUR 11.640 | EUR 46.560 | 4 | ✔ |
| 23.02.2026 16:59:43 CET | EUR 11.800 | EUR 23.600 | 2 | ✔ |
| 23.02.2026 16:59:43 CET | EUR 11.810 | EUR 35.430 | 3 | ✔ |
| 23.02.2026 16:30:00 CET | EUR 11.820 | EUR 141.840 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.