Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 17:46:05 CET | EUR 12.633 | EUR 34’324.676 | 2’717 | ✔ |
| 04.06.2026 18:21:53 CET | EUR 13.261 | EUR 437.600 | 33 | ✔ |
| 04.06.2026 18:16:40 CET | EUR 13.750 | EUR 357.505 | 26 | ✔ |
| 04.06.2026 17:56:04 CET | EUR 13.829 | EUR 33’107.584 | 2’394 | ✔ |
| 03.06.2026 18:40:01 CET | EUR 14.617 | EUR 49’406.812 | 3’380 | ✔ |
| 03.06.2026 18:21:24 CET | EUR 14.476 | EUR 1’592.305 | 110 | ✔ |
| 03.06.2026 18:16:51 CET | EUR 14.701 | EUR 3’395.885 | 231 | ✔ |
| 03.06.2026 18:15:48 CET | EUR 14.449 | EUR 577.940 | 40 | ✔ |
| 03.06.2026 18:11:26 CET | EUR 14.812 | EUR 103.683 | 7 | ✔ |
| 03.06.2026 18:11:25 CET | EUR 14.812 | EUR 44.435 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.