Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 17:57:12 CET | EUR 10.602 | EUR 3’170.028 | 299 | ✔ |
| 13.03.2026 17:54:32 CET | EUR 10.626 | EUR 21’931.445 | 2’064 | ✔ |
| 13.03.2026 17:54:31 CET | EUR 10.627 | EUR 1’923.415 | 181 | ✔ |
| 13.03.2026 17:29:14 CET | EUR 10.660 | EUR 3’741.660 | 351 | ✔ |
| 13.03.2026 11:20:14 CET | EUR 10.820 | EUR 32.460 | 3 | ✔ |
| 13.03.2026 11:14:16 CET | EUR 10.820 | EUR 10.820 | 1 | ✔ |
| 13.03.2026 10:11:49 CET | EUR 10.765 | EUR 129.180 | 12 | ✔ |
| 13.03.2026 10:09:58 CET | EUR 10.765 | EUR 139.945 | 13 | ✔ |
| 13.03.2026 10:07:43 CET | EUR 10.765 | EUR 139.945 | 13 | ✔ |
| 13.03.2026 09:56:26 CET | EUR 10.660 | EUR 564.980 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.