Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:36:02 CET | EUR 13.792 | EUR 21’335.915 | 1’547 | ✔ |
| 14.05.2026 18:02:57 CET | EUR 13.820 | EUR 3’952.577 | 286 | ✔ |
| 14.05.2026 17:57:11 CET | EUR 13.820 | EUR 912.133 | 66 | ✔ |
| 14.05.2026 17:56:08 CET | EUR 13.796 | EUR 7’877.516 | 571 | ✔ |
| 14.05.2026 17:46:01 CET | EUR 13.732 | EUR 22’616.275 | 1’647 | ✔ |
| 13.05.2026 17:56:08 CET | EUR 13.742 | EUR 6’238.823 | 454 | ✔ |
| 13.05.2026 17:45:50 CET | EUR 13.675 | EUR 8’683.625 | 635 | ✔ |
| 12.05.2026 18:13:58 CET | EUR 13.770 | EUR 192.780 | 14 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 13.509 | EUR 189.123 | 14 | ✔ |
| 12.05.2026 17:45:47 CET | EUR 13.764 | EUR 22’490.213 | 1’634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.