Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 17:39:01 CET | EUR 6.525 | EUR 2’355.561 | 361 | ✔ |
| 04.08.2026 18:19:31 CET | EUR 7.111 | EUR 120.880 | 17 | ✔ |
| 04.08.2026 18:18:15 CET | EUR 6.965 | EUR 7’988.396 | 1’147 | ✔ |
| 04.08.2026 18:14:53 CET | EUR 7.272 | EUR 247.238 | 34 | ✔ |
| 04.08.2026 17:40:01 CET | EUR 6.966 | EUR 2’375.440 | 341 | ✔ |
| 03.08.2026 18:14:04 CET | EUR 5.205 | EUR 546.525 | 105 | ✔ |
| 03.08.2026 18:14:02 CET | EUR 5.205 | EUR 619.395 | 119 | ✔ |
| 03.08.2026 17:46:10 CET | EUR 5.217 | EUR 125.210 | 24 | ✔ |
| 31.07.2026 18:19:49 CET | EUR 5.135 | EUR 713.793 | 139 | ✔ |
| 31.07.2026 18:19:48 CET | EUR 5.030 | EUR 623.720 | 124 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.