Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:44:09 CET | EUR 17.767 | EUR 2’363.064 | 133 | ✔ |
| 14.08.2026 18:43:27 CET | EUR 17.552 | EUR 2’211.565 | 126 | ✔ |
| 07.08.2026 18:43:29 CET | EUR 17.743 | EUR 1’596.834 | 90 | ✔ |
| 05.08.2026 18:42:27 CET | EUR 18.101 | EUR 2’135.918 | 118 | ✔ |
| 04.08.2026 18:43:52 CET | EUR 18.024 | EUR 1’550.030 | 86 | ✔ |
| 03.08.2026 17:52:36 CET | EUR 18.268 | EUR 91.339 | 5 | ✔ |
| 03.08.2026 17:46:39 CET | EUR 18.148 | EUR 1’161.453 | 64 | ✔ |
| 03.08.2026 17:44:51 CET | EUR 18.147 | EUR 199.620 | 11 | ✔ |
| 29.07.2026 18:43:32 CET | EUR 18.203 | EUR 1’547.281 | 85 | ✔ |
| 27.07.2026 18:53:32 CET | EUR 18.323 | EUR 2’290.375 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.