Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:53:20 CET | EUR 16.967 | EUR 4’886.525 | 288 | ✔ |
| 06.10.2026 18:43:03 CET | EUR 14.562 | EUR 4’106.399 | 282 | ✔ |
| 29.09.2026 18:43:38 CET | EUR 15.603 | EUR 2’496.544 | 160 | ✔ |
| 11.09.2026 18:43:44 CET | EUR 16.160 | EUR 1’761.407 | 109 | ✔ |
| 07.09.2026 18:42:52 CET | EUR 16.717 | EUR 401.210 | 24 | ✔ |
| 03.09.2026 18:50:07 CET | EUR 17.250 | EUR 1’431.733 | 83 | ✔ |
| 31.08.2026 18:48:40 CET | EUR 17.321 | EUR 484.991 | 28 | ✔ |
| 28.08.2026 18:43:55 CET | EUR 17.300 | EUR 1’176.380 | 68 | ✔ |
| 27.08.2026 18:44:36 CET | EUR 17.474 | EUR 1’467.782 | 84 | ✔ |
| 25.08.2026 18:12:48 CET | EUR 17.500 | EUR 140.000 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.