Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 11:45:53 CET | EUR 26.197 | EUR 209.574 | 8 | ✔ |
| 16.03.2026 18:42:45 CET | EUR 26.428 | EUR 5’100.527 | 193 | ✔ |
| 16.03.2026 11:00:05 CET | EUR 26.296 | EUR 210.370 | 8 | ✔ |
| 13.03.2026 18:00:51 CET | EUR 26.097 | EUR 104.387 | 4 | ✔ |
| 12.03.2026 10:45:14 CET | EUR 26.221 | EUR 209.770 | 8 | ✔ |
| 11.03.2026 10:49:49 CET | EUR 25.296 | EUR 202.370 | 8 | ✔ |
| 09.03.2026 18:01:30 CET | EUR 25.697 | EUR 205.574 | 8 | ✔ |
| 06.03.2026 13:57:33 CET | EUR 25.446 | EUR 203.570 | 8 | ✔ |
| 05.03.2026 12:39:29 CET | EUR 23.797 | EUR 214.173 | 9 | ✔ |
| 04.03.2026 09:39:55 CET | EUR 22.297 | EUR 200.670 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.