Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 14:19:16 CET | EUR 17.667 | EUR 176.670 | 10 | ✔ |
| 23.02.2026 18:44:06 CET | EUR 17.800 | EUR 1’281.622 | 72 | ✔ |
| 23.02.2026 11:49:52 CET | EUR 17.498 | EUR 192.480 | 11 | ✔ |
| 19.02.2026 18:43:07 CET | EUR 17.714 | EUR 1’062.822 | 60 | ✔ |
| 19.02.2026 17:52:26 CET | EUR 17.647 | EUR 194.120 | 11 | ✔ |
| 18.02.2026 18:43:37 CET | EUR 17.579 | EUR 826.208 | 47 | ✔ |
| 18.02.2026 16:38:08 CET | EUR 17.398 | EUR 173.978 | 10 | ✔ |
| 13.02.2026 18:43:11 CET | EUR 18.150 | EUR 1’016.422 | 56 | ✔ |
| 13.02.2026 10:32:56 CET | EUR 17.872 | EUR 178.720 | 10 | ✔ |
| 12.02.2026 12:03:14 CET | EUR 17.848 | EUR 178.478 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.