Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.07.2026 18:53:32 CET | EUR 18.323 | EUR 2’290.375 | 125 | ✔ |
| 21.07.2026 18:43:10 CET | EUR 18.536 | EUR 1’538.480 | 83 | ✔ |
| 09.07.2026 17:27:23 CET | EUR 18.052 | EUR 559.618 | 31 | ✔ |
| 08.07.2026 18:44:15 CET | EUR 17.684 | EUR 1’927.567 | 109 | ✔ |
| 08.07.2026 18:02:48 CET | EUR 18.013 | EUR 180.130 | 10 | ✔ |
| 03.07.2026 18:43:39 CET | EUR 18.400 | EUR 551.991 | 30 | ✔ |
| 02.07.2026 09:07:03 CET | EUR 18.302 | EUR 36.605 | 2 | ✔ |
| 30.06.2026 18:44:06 CET | EUR 19.004 | EUR 855.189 | 45 | ✔ |
| 30.06.2026 18:43:54 CET | EUR 18.998 | EUR 835.890 | 44 | ✔ |
| 30.06.2026 17:46:43 CET | EUR 19.064 | EUR 552.868 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.