Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:43:44 CET | EUR 16.160 | EUR 1’761.407 | 109 | ✔ |
| 07.09.2026 18:42:52 CET | EUR 16.717 | EUR 401.210 | 24 | ✔ |
| 31.08.2026 18:48:40 CET | EUR 17.321 | EUR 484.991 | 28 | ✔ |
| 28.08.2026 18:43:55 CET | EUR 17.300 | EUR 1’176.380 | 68 | ✔ |
| 27.08.2026 18:44:36 CET | EUR 17.474 | EUR 1’467.782 | 84 | ✔ |
| 25.08.2026 18:12:48 CET | EUR 17.500 | EUR 140.000 | 8 | ✔ |
| 21.08.2026 18:12:22 CET | EUR 18.000 | EUR 144.000 | 8 | ✔ |
| 17.08.2026 18:44:09 CET | EUR 17.767 | EUR 2’363.064 | 133 | ✔ |
| 14.08.2026 18:43:27 CET | EUR 17.552 | EUR 2’211.565 | 126 | ✔ |
| 07.08.2026 18:43:29 CET | EUR 17.743 | EUR 1’596.834 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.