Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:43:39 CET | EUR 18.400 | EUR 551.991 | 30 | ✔ |
| 02.07.2026 09:07:03 CET | EUR 18.302 | EUR 36.605 | 2 | ✔ |
| 30.06.2026 18:44:06 CET | EUR 19.004 | EUR 855.189 | 45 | ✔ |
| 30.06.2026 18:43:54 CET | EUR 18.998 | EUR 835.890 | 44 | ✔ |
| 30.06.2026 17:46:43 CET | EUR 19.064 | EUR 552.868 | 29 | ✔ |
| 29.06.2026 18:43:12 CET | EUR 18.742 | EUR 2’642.566 | 141 | ✔ |
| 29.06.2026 18:42:18 CET | EUR 18.550 | EUR 16’787.750 | 905 | ✔ |
| 29.06.2026 16:41:18 CET | EUR 18.453 | EUR 424.410 | 23 | ✔ |
| 26.06.2026 18:43:50 CET | EUR 17.993 | EUR 503.790 | 28 | ✔ |
| 25.06.2026 18:44:25 CET | EUR 18.939 | EUR 3’181.668 | 168 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.