Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:47:23 CET | EUR 25.291 | EUR 8’750.513 | 346 | ✔ |
| 01.04.2026 11:42:56 CET | EUR 25.222 | EUR 151.330 | 6 | ✔ |
| 31.03.2026 09:59:45 CET | EUR 27.648 | EUR 110.590 | 4 | ✔ |
| 30.03.2026 18:43:14 CET | EUR 27.722 | EUR 2’716.736 | 98 | ✔ |
| 30.03.2026 09:46:09 CET | EUR 27.296 | EUR 272.960 | 10 | ✔ |
| 27.03.2026 10:19:56 CET | EUR 27.996 | EUR 279.960 | 10 | ✔ |
| 26.03.2026 18:44:26 CET | EUR 27.558 | EUR 4’602.169 | 167 | ✔ |
| 26.03.2026 10:35:57 CET | EUR 26.851 | EUR 241.660 | 9 | ✔ |
| 25.03.2026 18:13:43 CET | EUR 25.596 | EUR 179.170 | 7 | ✔ |
| 24.03.2026 18:08:07 CET | EUR 24.796 | EUR 173.570 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.