Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:42:16 CET | EUR 9.900 | EUR 138.600 | 14 | ✔ |
| 17.12.2025 18:42:39 CET | EUR 9.840 | EUR 206.640 | 21 | ✔ |
| 16.12.2025 18:43:02 CET | EUR 9.880 | EUR 3’388.840 | 343 | ✔ |
| 15.12.2025 18:44:38 CET | EUR 9.960 | EUR 1’245.000 | 125 | ✔ |
| 12.12.2025 18:50:20 CET | EUR 10.033 | EUR 30.100 | 3 | ✔ |
| 03.12.2025 18:54:58 CET | EUR 11.398 | EUR 615.508 | 54 | ✔ |
| 03.12.2025 12:34:43 CET | EUR 11.250 | EUR 157.500 | 14 | ✔ |
| 02.12.2025 18:51:46 CET | EUR 11.450 | EUR 125.950 | 11 | ✔ |
| 28.11.2025 18:44:36 CET | EUR 10.900 | EUR 1’057.300 | 97 | ✔ |
| 27.11.2025 18:42:05 CET | EUR 10.950 | EUR 10.950 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.