Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:41:20 CET | EUR 21.318 | EUR 8’612.270 | 404 | ✔ |
| 22.04.2026 18:14:07 CET | EUR 21.150 | EUR 528.750 | 25 | ✔ |
| 22.04.2026 17:54:55 CET | EUR 21.386 | EUR 149.700 | 7 | ✔ |
| 22.04.2026 12:50:00 CET | EUR 21.375 | EUR 21.375 | 1 | ✔ |
| 22.04.2026 12:44:10 CET | EUR 21.375 | EUR 64.125 | 3 | ✔ |
| 21.04.2026 18:49:12 CET | EUR 21.617 | EUR 4’993.481 | 231 | ✔ |
| 21.04.2026 18:37:48 CET | EUR 21.061 | EUR 589.711 | 28 | ✔ |
| 21.04.2026 18:19:19 CET | EUR 21.000 | EUR 504.000 | 24 | ✔ |
| 21.04.2026 18:17:39 CET | EUR 21.000 | EUR 21.000 | 1 | ✔ |
| 21.04.2026 18:16:39 CET | EUR 21.650 | EUR 1’234.050 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.