Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:47:10 CET | EUR 20.550 | EUR 2’239.950 | 109 | ✔ |
| 12.05.2026 18:47:10 CET | EUR 20.550 | EUR 6’391.050 | 311 | ✔ |
| 12.05.2026 18:14:42 CET | EUR 20.550 | EUR 780.900 | 38 | ✔ |
| 12.05.2026 17:54:25 CET | EUR 20.497 | EUR 3’525.450 | 172 | ✔ |
| 12.05.2026 17:54:25 CET | EUR 20.503 | EUR 348.549 | 17 | ✔ |
| 12.05.2026 17:22:18 CET | EUR 20.400 | EUR 61.200 | 3 | ✔ |
| 12.05.2026 17:13:58 CET | EUR 20.400 | EUR 387.600 | 19 | ✔ |
| 11.05.2026 18:17:31 CET | EUR 20.946 | EUR 272.301 | 13 | ✔ |
| 11.05.2026 18:15:57 CET | EUR 20.743 | EUR 165.940 | 8 | ✔ |
| 11.05.2026 18:15:16 CET | EUR 20.950 | EUR 2’220.700 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.