Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 10:23:19 CET | EUR 12.948 | EUR 233.069 | 18 | ✔ |
| 29.10.2025 19:12:22 CET | EUR 12.850 | EUR 62’361.050 | 4’853 | ✔ |
| 29.10.2025 19:03:14 CET | EUR 12.850 | EUR 8’365.350 | 651 | ✔ |
| 29.10.2025 18:09:28 CET | EUR 12.759 | EUR 229.669 | 18 | ✔ |
| 28.10.2025 10:04:26 CET | EUR 12.948 | EUR 220.119 | 17 | ✔ |
| 27.10.2025 18:07:18 CET | EUR 13.020 | EUR 234.360 | 18 | ✔ |
| 24.10.2025 16:17:13 CET | EUR 13.148 | EUR 236.671 | 18 | ✔ |
| 23.10.2025 17:55:54 CET | EUR 13.327 | EUR 253.221 | 19 | ✔ |
| 22.10.2025 18:47:00 CET | EUR 13.450 | EUR 16’341.750 | 1’215 | ✔ |
| 22.10.2025 17:36:41 CET | EUR 13.243 | EUR 251.609 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.