Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:48:43 CET | EUR 12.719 | EUR 2’874.494 | 226 | ✔ |
| 01.09.2026 18:14:39 CET | EUR 12.800 | EUR 320.000 | 25 | ✔ |
| 28.08.2026 18:18:33 CET | EUR 12.911 | EUR 916.653 | 71 | ✔ |
| 27.08.2026 18:33:44 CET | EUR 12.816 | EUR 2’242.835 | 175 | ✔ |
| 27.08.2026 18:13:40 CET | EUR 12.750 | EUR 140.250 | 11 | ✔ |
| 27.08.2026 17:52:31 CET | EUR 12.766 | EUR 2’361.747 | 185 | ✔ |
| 26.08.2026 18:16:23 CET | EUR 12.750 | EUR 1’160.250 | 91 | ✔ |
| 26.08.2026 17:50:14 CET | EUR 12.748 | EUR 688.397 | 54 | ✔ |
| 25.08.2026 18:13:12 CET | EUR 12.750 | EUR 344.250 | 27 | ✔ |
| 24.08.2026 17:43:44 CET | EUR 12.949 | EUR 271.933 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.