Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:45:36 CET | EUR 13.150 | EUR 9’651.953 | 734 | ✔ |
| 29.06.2026 18:38:36 CET | EUR 12.925 | EUR 4’730.623 | 366 | ✔ |
| 25.06.2026 18:44:21 CET | EUR 13.100 | EUR 8’239.900 | 629 | ✔ |
| 18.06.2026 18:45:31 CET | EUR 12.750 | EUR 2’231.250 | 175 | ✔ |
| 18.06.2026 18:40:56 CET | EUR 12.836 | EUR 3’837.844 | 299 | ✔ |
| 17.06.2026 18:49:36 CET | EUR 12.850 | EUR 12’220.350 | 951 | ✔ |
| 17.06.2026 18:48:01 CET | EUR 12.850 | EUR 7’144.600 | 556 | ✔ |
| 17.06.2026 18:41:58 CET | EUR 12.851 | EUR 1’015.253 | 79 | ✔ |
| 17.06.2026 18:41:29 CET | EUR 12.675 | EUR 823.869 | 65 | ✔ |
| 17.06.2026 18:41:09 CET | EUR 12.845 | EUR 1’605.625 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.