Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | EUR 43.480 | EUR 11’652.640 | 268 | ✔ |
| 02.04.2026 18:12:38 CET | EUR 43.251 | EUR 21’711.751 | 502 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 42.537 | EUR 128’460.230 | 3’020 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 42.777 | EUR 15’143.023 | 354 | ✔ |
| 02.04.2026 18:09:01 CET | EUR 42.777 | EUR 40’766.386 | 953 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 42.863 | EUR 985.849 | 23 | ✔ |
| 02.04.2026 18:04:28 CET | EUR 43.218 | EUR 143’829.837 | 3’328 | ✔ |
| 02.04.2026 17:59:54 CET | EUR 43.075 | EUR 21’408.424 | 497 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 43.481 | EUR 7’956.950 | 183 | ✔ |
| 02.04.2026 17:58:55 CET | EUR 43.354 | EUR 3’858.533 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.