Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:26 CET | EUR 33.815 | EUR 36’250.109 | 1’072 | ✔ |
| 23.07.2026 18:13:22 CET | EUR 33.840 | EUR 338.400 | 10 | ✔ |
| 23.07.2026 18:13:16 CET | EUR 33.840 | EUR 9’204.480 | 272 | ✔ |
| 23.07.2026 18:12:31 CET | EUR 32.840 | EUR 755.320 | 23 | ✔ |
| 23.07.2026 18:12:29 CET | EUR 33.840 | EUR 29’846.880 | 882 | ✔ |
| 23.07.2026 18:12:29 CET | EUR 33.840 | EUR 55’193.040 | 1’631 | ✔ |
| 23.07.2026 18:08:34 CET | EUR 33.647 | EUR 571.991 | 17 | ✔ |
| 23.07.2026 18:07:29 CET | EUR 33.675 | EUR 14’480.164 | 430 | ✔ |
| 23.07.2026 18:04:32 CET | EUR 33.661 | EUR 87’249.312 | 2’592 | ✔ |
| 23.07.2026 18:00:31 CET | EUR 33.619 | EUR 1’210.298 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.