Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:02 CET | EUR 23.340 | EUR 6’301.800 | 270 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 23.177 | EUR 13’883.023 | 599 | ✔ |
| 06.01.2026 18:12:06 CET | EUR 22.966 | EUR 17’729.675 | 772 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 23.367 | EUR 794.481 | 34 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 22.873 | EUR 2’699.049 | 118 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 22.873 | EUR 7’296.583 | 319 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 23.340 | EUR 84’980.940 | 3’641 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 23.340 | EUR 84’980.940 | 3’641 | ✔ |
| 06.01.2026 18:06:33 CET | EUR 23.367 | EUR 2’173.140 | 93 | ✔ |
| 06.01.2026 18:05:52 CET | EUR 23.340 | EUR 97’561.200 | 4’180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.