Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:13:52 CET | EUR 12.151 | EUR 22’065.671 | 1’816 | ✔ |
| 08.10.2025 18:04:22 CET | EUR 12.312 | EUR 20’942.712 | 1’701 | ✔ |
| 08.10.2025 18:02:34 CET | EUR 12.147 | EUR 31’109.491 | 2’561 | ✔ |
| 08.10.2025 18:02:33 CET | EUR 11.961 | EUR 705.711 | 59 | ✔ |
| 08.10.2025 17:59:11 CET | EUR 11.991 | EUR 299.770 | 25 | ✔ |
| 08.10.2025 17:58:34 CET | EUR 12.146 | EUR 31’580.380 | 2’600 | ✔ |
| 08.10.2025 17:58:34 CET | EUR 12.050 | EUR 1’024.233 | 85 | ✔ |
| 08.10.2025 17:52:49 CET | EUR 12.420 | EUR 745.188 | 60 | ✔ |
| 08.10.2025 17:52:32 CET | EUR 12.420 | EUR 8’234.593 | 663 | ✔ |
| 08.10.2025 17:48:18 CET | EUR 11.987 | EUR 5’741.869 | 479 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.