Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:13 CET | EUR 23.860 | EUR 7’587.480 | 318 | ✔ |
| 07.01.2026 18:13:10 CET | EUR 23.274 | EUR 25’531.139 | 1’097 | ✔ |
| 07.01.2026 18:12:09 CET | EUR 23.800 | EUR 21’848.767 | 918 | ✔ |
| 07.01.2026 18:12:08 CET | EUR 23.327 | EUR 2’775.901 | 119 | ✔ |
| 07.01.2026 18:10:30 CET | EUR 23.860 | EUR 7’110.280 | 298 | ✔ |
| 07.01.2026 18:09:46 CET | EUR 23.053 | EUR 9’958.896 | 432 | ✔ |
| 07.01.2026 18:09:45 CET | EUR 23.053 | EUR 26’833.692 | 1’164 | ✔ |
| 07.01.2026 18:04:35 CET | EUR 23.076 | EUR 33’252.372 | 1’441 | ✔ |
| 07.01.2026 18:03:24 CET | EUR 23.232 | EUR 19’770.772 | 851 | ✔ |
| 07.01.2026 18:03:24 CET | EUR 23.070 | EUR 7’982.289 | 346 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.