Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:07 CET | EUR 30.220 | EUR 332.420 | 11 | ✔ |
| 12.08.2026 18:08:59 CET | EUR 30.571 | EUR 13’879.370 | 454 | ✔ |
| 12.08.2026 18:07:11 CET | EUR 30.489 | EUR 12’744.277 | 418 | ✔ |
| 12.08.2026 18:05:04 CET | EUR 30.221 | EUR 18’343.844 | 607 | ✔ |
| 12.08.2026 18:03:54 CET | EUR 30.419 | EUR 185’739.635 | 6’106 | ✔ |
| 12.08.2026 18:03:17 CET | EUR 30.220 | EUR 90’992.420 | 3’011 | ✔ |
| 12.08.2026 18:00:17 CET | EUR 30.446 | EUR 4’232.022 | 139 | ✔ |
| 12.08.2026 17:59:25 CET | EUR 30.220 | EUR 6’466.973 | 214 | ✔ |
| 12.08.2026 17:57:05 CET | EUR 30.317 | EUR 2’152.500 | 71 | ✔ |
| 12.08.2026 17:56:12 CET | EUR 30.403 | EUR 4’225.961 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.