Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:20 CET | EUR 30.634 | EUR 15’929.732 | 520 | ✔ |
| 21.09.2026 18:12:14 CET | EUR 30.712 | EUR 767.790 | 25 | ✔ |
| 21.09.2026 18:12:13 CET | EUR 30.712 | EUR 2’119.100 | 69 | ✔ |
| 21.09.2026 18:11:52 CET | EUR 30.959 | EUR 13’281.583 | 429 | ✔ |
| 21.09.2026 18:11:44 CET | EUR 30.922 | EUR 13’822.000 | 447 | ✔ |
| 21.09.2026 18:11:44 CET | EUR 30.922 | EUR 5’102.081 | 165 | ✔ |
| 21.09.2026 18:08:07 CET | EUR 30.707 | EUR 6’509.948 | 212 | ✔ |
| 21.09.2026 18:05:59 CET | EUR 30.681 | EUR 52’248.892 | 1’703 | ✔ |
| 21.09.2026 18:05:13 CET | EUR 30.647 | EUR 1’777.503 | 58 | ✔ |
| 21.09.2026 18:04:26 CET | EUR 30.960 | EUR 30’557.520 | 987 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.