Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:18 CET | EUR 26.300 | EUR 3’839.800 | 146 | ✔ |
| 12.10.2026 18:12:38 CET | EUR 25.980 | EUR 753.408 | 29 | ✔ |
| 12.10.2026 18:12:37 CET | EUR 26.293 | EUR 26’213.722 | 997 | ✔ |
| 12.10.2026 18:12:33 CET | EUR 26.002 | EUR 7’670.561 | 295 | ✔ |
| 12.10.2026 18:11:20 CET | EUR 26.300 | EUR 8’494.900 | 323 | ✔ |
| 12.10.2026 18:11:19 CET | EUR 26.300 | EUR 86’658.500 | 3’295 | ✔ |
| 12.10.2026 18:11:19 CET | EUR 26.002 | EUR 20’671.511 | 795 | ✔ |
| 12.10.2026 18:07:45 CET | EUR 26.148 | EUR 26’199.795 | 1’002 | ✔ |
| 12.10.2026 18:06:43 CET | EUR 26.660 | EUR 35’831.040 | 1’344 | ✔ |
| 12.10.2026 18:04:15 CET | EUR 26.273 | EUR 24’459.884 | 931 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.