Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:12:46 CET | EUR 37.740 | EUR 566.100 | 15 | ✔ |
| 04.06.2026 18:12:43 CET | EUR 37.740 | EUR 4’830.720 | 128 | ✔ |
| 04.06.2026 18:12:27 CET | EUR 38.147 | EUR 429’574.493 | 11’261 | ✔ |
| 04.06.2026 18:12:27 CET | EUR 38.147 | EUR 190’697.353 | 4’999 | ✔ |
| 04.06.2026 18:05:35 CET | EUR 37.509 | EUR 36’046.053 | 961 | ✔ |
| 04.06.2026 18:05:06 CET | EUR 37.508 | EUR 43’359.479 | 1’156 | ✔ |
| 04.06.2026 18:04:20 CET | EUR 38.132 | EUR 3’660.691 | 96 | ✔ |
| 04.06.2026 18:03:44 CET | EUR 37.060 | EUR 1’593.559 | 43 | ✔ |
| 04.06.2026 18:02:17 CET | EUR 37.740 | EUR 6’227.034 | 165 | ✔ |
| 04.06.2026 18:01:53 CET | EUR 37.741 | EUR 16’719.086 | 443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.