Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:06 CET | EUR 22.294 | EUR 7’423.969 | 333 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 21.863 | EUR 22’497.439 | 1’029 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 21.863 | EUR 8’373.682 | 383 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 22.061 | EUR 18’421.269 | 835 | ✔ |
| 09.01.2026 18:04:15 CET | EUR 21.923 | EUR 9’382.916 | 428 | ✔ |
| 09.01.2026 17:58:59 CET | EUR 21.989 | EUR 32’961.211 | 1’499 | ✔ |
| 09.01.2026 17:57:45 CET | EUR 22.320 | EUR 1’807.952 | 81 | ✔ |
| 09.01.2026 17:53:14 CET | EUR 21.901 | EUR 53’481.021 | 2’442 | ✔ |
| 09.01.2026 17:53:14 CET | EUR 21.900 | EUR 503.693 | 23 | ✔ |
| 09.01.2026 17:48:05 CET | EUR 22.019 | EUR 5’482.706 | 249 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.