Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:03:11 CET | EUR 70.002 | EUR 420.010 | 6 | ✔ |
| 02.01.2026 17:46:43 CET | EUR 69.891 | EUR 1’327.920 | 19 | ✔ |
| 30.12.2025 18:40:52 CET | EUR 70.100 | EUR 1’752.500 | 25 | ✔ |
| 30.12.2025 17:55:50 CET | EUR 70.170 | EUR 1’613.919 | 23 | ✔ |
| 30.12.2025 14:24:37 CET | EUR 69.944 | EUR 3’077.518 | 44 | ✔ |
| 29.12.2025 18:11:59 CET | EUR 69.900 | EUR 4’683.300 | 67 | ✔ |
| 29.12.2025 18:02:55 CET | EUR 69.907 | EUR 419.440 | 6 | ✔ |
| 29.12.2025 17:47:30 CET | EUR 69.891 | EUR 2’935.435 | 42 | ✔ |
| 29.12.2025 17:46:23 CET | EUR 70.009 | EUR 3’570.449 | 51 | ✔ |
| 29.12.2025 16:59:34 CET | EUR 69.800 | EUR 209.400 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.