Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 17:27:01 CET | EUR 75.491 | EUR 1’132.359 | 15 | ✔ |
| 21.04.2026 18:01:36 CET | EUR 76.189 | EUR 76.189 | 1 | ✔ |
| 20.04.2026 15:06:55 CET | EUR 76.191 | EUR 1’142.858 | 15 | ✔ |
| 17.04.2026 17:42:23 CET | EUR 75.931 | EUR 1’138.958 | 15 | ✔ |
| 16.04.2026 18:59:57 CET | EUR 76.701 | EUR 536.910 | 7 | ✔ |
| 16.04.2026 18:02:42 CET | EUR 76.560 | EUR 1’071.840 | 14 | ✔ |
| 15.04.2026 17:46:47 CET | EUR 75.797 | EUR 1’136.958 | 15 | ✔ |
| 14.04.2026 15:46:38 CET | EUR 75.489 | EUR 603.910 | 8 | ✔ |
| 14.04.2026 15:46:38 CET | EUR 75.889 | EUR 607.110 | 8 | ✔ |
| 13.04.2026 15:16:54 CET | EUR 75.153 | EUR 1’202.450 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.