Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:47:23 CET | EUR 75.991 | EUR 1’367.829 | 18 | ✔ |
| 01.04.2026 18:52:35 CET | EUR 76.100 | EUR 76.100 | 1 | ✔ |
| 01.04.2026 18:41:55 CET | EUR 76.100 | EUR 989.300 | 13 | ✔ |
| 01.04.2026 13:10:57 CET | EUR 75.091 | EUR 1’651.993 | 22 | ✔ |
| 31.03.2026 17:41:04 CET | EUR 73.991 | EUR 1’627.798 | 22 | ✔ |
| 30.03.2026 18:42:45 CET | EUR 74.200 | EUR 148.400 | 2 | ✔ |
| 30.03.2026 18:42:45 CET | EUR 74.200 | EUR 1’780.800 | 24 | ✔ |
| 30.03.2026 17:41:32 CET | EUR 74.191 | EUR 1’854.768 | 25 | ✔ |
| 27.03.2026 17:41:12 CET | EUR 73.991 | EUR 1’849.770 | 25 | ✔ |
| 26.03.2026 17:40:59 CET | EUR 74.135 | EUR 1’853.368 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.