Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:46:48 CET | EUR 75.691 | EUR 908.286 | 12 | ✔ |
| 14.05.2026 18:40:51 CET | EUR 77.200 | EUR 1’312.400 | 17 | ✔ |
| 14.05.2026 13:05:33 CET | EUR 76.690 | EUR 843.594 | 11 | ✔ |
| 13.05.2026 18:41:27 CET | EUR 75.900 | EUR 1’745.700 | 23 | ✔ |
| 13.05.2026 18:41:27 CET | EUR 75.900 | EUR 1’745.700 | 23 | ✔ |
| 13.05.2026 14:27:09 CET | EUR 74.991 | EUR 824.897 | 11 | ✔ |
| 12.05.2026 17:47:49 CET | EUR 74.652 | EUR 970.479 | 13 | ✔ |
| 11.05.2026 18:17:54 CET | EUR 76.200 | EUR 1’676.400 | 22 | ✔ |
| 11.05.2026 18:06:29 CET | EUR 76.165 | EUR 990.150 | 13 | ✔ |
| 08.05.2026 18:25:48 CET | EUR 76.440 | EUR 76.440 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.