Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:06:31 CET | EUR 9.804 | EUR 5’244.926 | 535 | ✔ |
| 12.05.2026 18:04:28 CET | EUR 9.661 | EUR 676.249 | 70 | ✔ |
| 12.05.2026 17:45:20 CET | EUR 9.640 | EUR 1’079.624 | 112 | ✔ |
| 12.05.2026 17:43:42 CET | EUR 9.639 | EUR 269.900 | 28 | ✔ |
| 12.05.2026 17:35:50 CET | EUR 9.717 | EUR 1’039.740 | 107 | ✔ |
| 12.05.2026 09:47:15 CET | EUR 9.900 | EUR 69.300 | 7 | ✔ |
| 11.05.2026 18:35:29 CET | EUR 9.653 | EUR 1’390.061 | 144 | ✔ |
| 11.05.2026 18:21:20 CET | EUR 9.930 | EUR 69.510 | 7 | ✔ |
| 11.05.2026 18:13:27 CET | EUR 9.776 | EUR 127.085 | 13 | ✔ |
| 11.05.2026 18:13:25 CET | EUR 9.580 | EUR 9.580 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.