Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:13 CET | EUR 7.320 | EUR 7.320 | 1 | ✔ |
| 10.09.2026 17:56:49 CET | EUR 7.295 | EUR 15’866.190 | 2’175 | ✔ |
| 09.09.2026 18:52:05 CET | EUR 7.250 | EUR 64’720.750 | 8’927 | ✔ |
| 09.09.2026 18:40:44 CET | EUR 7.293 | EUR 4’288.108 | 588 | ✔ |
| 09.09.2026 18:21:47 CET | EUR 7.263 | EUR 312.305 | 43 | ✔ |
| 09.09.2026 18:19:21 CET | EUR 7.293 | EUR 1’334.601 | 183 | ✔ |
| 09.09.2026 18:17:12 CET | EUR 7.250 | EUR 7.250 | 1 | ✔ |
| 09.09.2026 18:16:36 CET | EUR 7.301 | EUR 14’069.027 | 1’927 | ✔ |
| 09.09.2026 18:15:26 CET | EUR 7.297 | EUR 1’174.881 | 161 | ✔ |
| 09.09.2026 18:06:02 CET | EUR 7.314 | EUR 365.680 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.