Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 17:48:20 CET | EUR 11.700 | EUR 17’433.596 | 1’490 | ✔ |
| 15.10.2025 17:48:19 CET | EUR 11.583 | EUR 7’030.942 | 607 | ✔ |
| 15.10.2025 17:48:04 CET | EUR 11.321 | EUR 28’473.070 | 2’515 | ✔ |
| 15.10.2025 17:47:14 CET | EUR 11.999 | EUR 575.942 | 48 | ✔ |
| 15.10.2025 15:26:52 CET | EUR 11.320 | EUR 1’132.000 | 100 | ✔ |
| 15.10.2025 11:46:02 CET | EUR 11.710 | EUR 2’529.360 | 216 | ✔ |
| 15.10.2025 11:46:02 CET | EUR 11.710 | EUR 1’861.890 | 159 | ✔ |
| 15.10.2025 11:33:47 CET | EUR 11.650 | EUR 6’325.950 | 543 | ✔ |
| 15.10.2025 11:33:46 CET | EUR 11.660 | EUR 2’413.620 | 207 | ✔ |
| 15.10.2025 11:33:46 CET | EUR 11.650 | EUR 1’549.450 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.