Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:24 CET | EUR 7.200 | EUR 849.624 | 118 | ✔ |
| 21.08.2026 17:54:41 CET | EUR 7.050 | EUR 7.050 | 1 | ✔ |
| 21.08.2026 17:27:00 CET | EUR 7.140 | EUR 2’120.580 | 297 | ✔ |
| 21.08.2026 14:21:31 CET | EUR 7.140 | EUR 2’698.920 | 378 | ✔ |
| 20.08.2026 18:19:20 CET | EUR 7.110 | EUR 10’131.750 | 1’425 | ✔ |
| 20.08.2026 18:11:33 CET | EUR 7.110 | EUR 554.588 | 78 | ✔ |
| 20.08.2026 17:53:54 CET | EUR 7.110 | EUR 7.110 | 1 | ✔ |
| 19.08.2026 18:50:08 CET | EUR 7.310 | EUR 4’239.742 | 580 | ✔ |
| 19.08.2026 18:25:59 CET | EUR 7.210 | EUR 201.880 | 28 | ✔ |
| 19.08.2026 18:17:26 CET | EUR 7.246 | EUR 99’303.689 | 13’705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.