Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:10:35 CET | EUR 9.720 | EUR 4’840.759 | 498 | ✔ |
| 25.11.2025 18:10:35 CET | EUR 9.720 | EUR 3’372.979 | 347 | ✔ |
| 25.11.2025 18:10:35 CET | EUR 9.720 | EUR 3’372.979 | 347 | ✔ |
| 25.11.2025 18:10:05 CET | EUR 9.620 | EUR 1’115.955 | 116 | ✔ |
| 25.11.2025 18:05:02 CET | EUR 9.720 | EUR 602.640 | 62 | ✔ |
| 25.11.2025 18:05:01 CET | EUR 9.720 | EUR 1’963.440 | 202 | ✔ |
| 25.11.2025 18:04:25 CET | EUR 9.719 | EUR 2’196.562 | 226 | ✔ |
| 25.11.2025 18:04:25 CET | EUR 9.948 | EUR 42’677.778 | 4’290 | ✔ |
| 25.11.2025 18:04:25 CET | EUR 9.858 | EUR 7’433.234 | 754 | ✔ |
| 25.11.2025 18:00:13 CET | EUR 9.885 | EUR 8’748.225 | 885 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.