Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:03:29 CET | EUR 8.893 | EUR 5’015.878 | 564 | ✔ |
| 22.04.2026 17:59:23 CET | EUR 8.989 | EUR 3’038.383 | 338 | ✔ |
| 22.04.2026 17:47:18 CET | EUR 8.990 | EUR 3’371.063 | 375 | ✔ |
| 22.04.2026 16:04:20 CET | EUR 8.771 | EUR 1’429.738 | 163 | ✔ |
| 21.04.2026 18:35:06 CET | EUR 8.807 | EUR 16’538.795 | 1’878 | ✔ |
| 21.04.2026 18:22:25 CET | EUR 8.695 | EUR 10’268.677 | 1’181 | ✔ |
| 21.04.2026 18:04:46 CET | EUR 8.786 | EUR 2’020.780 | 230 | ✔ |
| 21.04.2026 17:59:34 CET | EUR 8.851 | EUR 3’026.939 | 342 | ✔ |
| 21.04.2026 17:54:53 CET | EUR 8.747 | EUR 148.691 | 17 | ✔ |
| 21.04.2026 17:49:37 CET | EUR 8.850 | EUR 8’982.750 | 1’015 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.