Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:03:08 CET | EUR 8.659 | EUR 1’584.652 | 183 | ✔ |
| 02.04.2026 18:02:09 CET | EUR 8.746 | EUR 1’495.515 | 171 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 8.725 | EUR 567.093 | 65 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 8.646 | EUR 1’340.084 | 155 | ✔ |
| 02.04.2026 15:35:31 CET | EUR 8.650 | EUR 8.650 | 1 | ✔ |
| 02.04.2026 15:32:17 CET | EUR 8.600 | EUR 8.600 | 1 | ✔ |
| 02.04.2026 14:54:33 CET | EUR 8.630 | EUR 8.630 | 1 | ✔ |
| 02.04.2026 12:28:38 CET | EUR 8.650 | EUR 8.650 | 1 | ✔ |
| 02.04.2026 11:32:10 CET | EUR 8.720 | EUR 8.720 | 1 | ✔ |
| 02.04.2026 10:34:59 CET | EUR 8.640 | EUR 138.240 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.