Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:52 CET | EUR 21.258 | EUR 722.779 | 34 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 21.258 | EUR 4’868.128 | 229 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 21.111 | EUR 8’529.006 | 404 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 21.111 | EUR 126.668 | 6 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 21.189 | EUR 42’165.712 | 1’990 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 21.100 | EUR 12’195.800 | 578 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 21.098 | EUR 978’436.210 | 46’376 | ✔ |
| 19.09.2025 18:03:58 CET | EUR 21.200 | EUR 2’098.770 | 99 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 21.099 | EUR 991’922.586 | 47’013 | ✔ |
| 19.09.2025 18:01:14 CET | EUR 21.098 | EUR 2’159’981.904 | 102’379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.