Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:04:22 CET | EUR 52.655 | EUR 105.310 | 2 | ✔ |
| 12.05.2026 18:03:56 CET | EUR 53.954 | EUR 21’204.001 | 393 | ✔ |
| 12.05.2026 17:58:34 CET | EUR 55.126 | EUR 1’047.400 | 19 | ✔ |
| 12.05.2026 17:52:36 CET | EUR 53.793 | EUR 16’568.213 | 308 | ✔ |
| 12.05.2026 17:52:10 CET | EUR 54.454 | EUR 163.362 | 3 | ✔ |
| 12.05.2026 17:48:51 CET | EUR 53.505 | EUR 39’004.853 | 729 | ✔ |
| 12.05.2026 17:48:51 CET | EUR 53.431 | EUR 11’968.634 | 224 | ✔ |
| 12.05.2026 17:48:28 CET | EUR 53.608 | EUR 118’472.575 | 2’210 | ✔ |
| 12.05.2026 17:37:16 CET | EUR 53.690 | EUR 11’274.984 | 210 | ✔ |
| 12.05.2026 17:37:16 CET | EUR 54.000 | EUR 80’243.257 | 1’486 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.