Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 17:59:20 CET | EUR 66.366 | EUR 10’220.426 | 154 | ✔ |
| 01.06.2026 17:58:47 CET | EUR 66.555 | EUR 1’197.990 | 18 | ✔ |
| 01.06.2026 17:54:29 CET | EUR 66.929 | EUR 14’992.186 | 224 | ✔ |
| 01.06.2026 17:54:29 CET | EUR 66.893 | EUR 3’946.681 | 59 | ✔ |
| 01.06.2026 17:53:28 CET | EUR 66.716 | EUR 2’335.050 | 35 | ✔ |
| 01.06.2026 17:41:03 CET | EUR 66.728 | EUR 266.910 | 4 | ✔ |
| 01.06.2026 17:38:22 CET | EUR 66.467 | EUR 49’584.680 | 746 | ✔ |
| 01.06.2026 17:37:36 CET | EUR 66.600 | EUR 14’851.733 | 223 | ✔ |
| 01.06.2026 17:20:00 CET | EUR 66.464 | EUR 2’259.773 | 34 | ✔ |
| 01.06.2026 17:05:00 CET | EUR 66.412 | EUR 1’726.707 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.