Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:07 CET | EUR 37.050 | EUR 37.050 | 1 | ✔ |
| 06.01.2026 18:08:04 CET | EUR 36.851 | EUR 2’911.213 | 79 | ✔ |
| 06.01.2026 17:56:38 CET | EUR 36.909 | EUR 2’768.175 | 75 | ✔ |
| 06.01.2026 17:26:32 CET | EUR 36.778 | EUR 220.670 | 6 | ✔ |
| 06.01.2026 17:25:00 CET | EUR 36.950 | EUR 480.350 | 13 | ✔ |
| 06.01.2026 17:10:00 CET | EUR 36.909 | EUR 516.723 | 14 | ✔ |
| 06.01.2026 16:50:00 CET | EUR 36.859 | EUR 110.576 | 3 | ✔ |
| 06.01.2026 14:00:00 CET | EUR 37.010 | EUR 999.275 | 27 | ✔ |
| 06.01.2026 14:00:00 CET | EUR 37.086 | EUR 1’038.397 | 28 | ✔ |
| 06.01.2026 13:45:00 CET | EUR 36.817 | EUR 441.798 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.