Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:09:49 CET | EUR 62.109 | EUR 1’614.839 | 26 | ✔ |
| 02.10.2026 18:08:37 CET | EUR 62.071 | EUR 66’229.650 | 1’067 | ✔ |
| 02.10.2026 18:07:28 CET | EUR 61.395 | EUR 4’052.090 | 66 | ✔ |
| 02.10.2026 18:05:42 CET | EUR 62.538 | EUR 7’066.760 | 113 | ✔ |
| 02.10.2026 18:05:17 CET | EUR 61.637 | EUR 16’025.568 | 260 | ✔ |
| 02.10.2026 18:02:22 CET | EUR 61.947 | EUR 11’150.406 | 180 | ✔ |
| 02.10.2026 17:56:07 CET | EUR 61.855 | EUR 7’113.291 | 115 | ✔ |
| 02.10.2026 17:56:01 CET | EUR 61.894 | EUR 39’426.414 | 637 | ✔ |
| 02.10.2026 17:55:19 CET | EUR 61.914 | EUR 928.716 | 15 | ✔ |
| 02.10.2026 17:52:06 CET | EUR 61.951 | EUR 3’531.218 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.