Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:11:52 CET | EUR 33.844 | EUR 270.750 | 8 | ✔ |
| 14.10.2025 17:53:04 CET | EUR 34.078 | EUR 170.388 | 5 | ✔ |
| 14.10.2025 17:50:02 CET | EUR 33.785 | EUR 14’088.303 | 417 | ✔ |
| 14.10.2025 10:58:03 CET | EUR 33.850 | EUR 270.800 | 8 | ✔ |
| 13.10.2025 18:48:06 CET | EUR 34.350 | EUR 721.340 | 21 | ✔ |
| 13.10.2025 18:47:55 CET | EUR 34.362 | EUR 5’600.941 | 163 | ✔ |
| 13.10.2025 18:42:45 CET | EUR 34.401 | EUR 4’334.476 | 126 | ✔ |
| 13.10.2025 18:40:46 CET | EUR 34.438 | EUR 14’119.498 | 410 | ✔ |
| 13.10.2025 18:40:20 CET | EUR 34.298 | EUR 22’259.467 | 649 | ✔ |
| 13.10.2025 18:37:03 CET | EUR 34.401 | EUR 2’511.237 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.