Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:11:52 CET | EUR 45.112 | EUR 7’082.521 | 157 | ✔ |
| 12.11.2026 18:02:49 CET | EUR 46.224 | EUR 4’992.149 | 108 | ✔ |
| 12.11.2026 17:59:40 CET | EUR 45.671 | EUR 21’373.888 | 468 | ✔ |
| 12.11.2026 17:46:18 CET | EUR 45.819 | EUR 2’474.242 | 54 | ✔ |
| 12.11.2026 17:23:06 CET | EUR 45.320 | EUR 3’081.760 | 68 | ✔ |
| 12.11.2026 16:24:05 CET | EUR 44.920 | EUR 2’874.880 | 64 | ✔ |
| 12.11.2026 10:39:24 CET | EUR 46.270 | EUR 1’758.260 | 38 | ✔ |
| 12.11.2026 10:39:24 CET | EUR 46.270 | EUR 1’897.070 | 41 | ✔ |
| 12.11.2026 10:39:00 CET | EUR 46.250 | EUR 3’468.750 | 75 | ✔ |
| 12.11.2026 10:38:14 CET | EUR 46.390 | EUR 3’479.250 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.