Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:34 CET | EUR 56.429 | EUR 3’103.579 | 55 | ✔ |
| 21.08.2026 17:59:46 CET | EUR 56.585 | EUR 2’716.099 | 48 | ✔ |
| 21.08.2026 17:54:47 CET | EUR 56.904 | EUR 739.749 | 13 | ✔ |
| 21.08.2026 17:54:47 CET | EUR 56.169 | EUR 14’267.002 | 254 | ✔ |
| 21.08.2026 17:53:08 CET | EUR 56.619 | EUR 2’944.183 | 52 | ✔ |
| 21.08.2026 17:50:40 CET | EUR 56.432 | EUR 51’127.573 | 906 | ✔ |
| 21.08.2026 17:24:08 CET | EUR 56.075 | EUR 953.275 | 17 | ✔ |
| 21.08.2026 17:14:38 CET | EUR 56.050 | EUR 2’354.100 | 42 | ✔ |
| 21.08.2026 17:10:25 CET | EUR 56.050 | EUR 2’410.150 | 43 | ✔ |
| 21.08.2026 10:19:19 CET | EUR 56.300 | EUR 56.300 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.