Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:04:25 CET | EUR 49.316 | EUR 493.160 | 10 | ✔ |
| 22.04.2026 17:43:20 CET | EUR 49.443 | EUR 2’027.171 | 41 | ✔ |
| 22.04.2026 17:43:09 CET | EUR 49.541 | EUR 5’944.872 | 120 | ✔ |
| 22.04.2026 17:43:08 CET | EUR 49.418 | EUR 247.090 | 5 | ✔ |
| 22.04.2026 17:37:16 CET | EUR 49.501 | EUR 544.511 | 11 | ✔ |
| 22.04.2026 17:23:37 CET | EUR 49.334 | EUR 20’473.403 | 415 | ✔ |
| 22.04.2026 17:23:29 CET | EUR 49.452 | EUR 82’040.370 | 1’659 | ✔ |
| 22.04.2026 16:27:48 CET | EUR 49.621 | EUR 49.621 | 1 | ✔ |
| 21.04.2026 19:11:39 CET | EUR 49.112 | EUR 11’541.250 | 235 | ✔ |
| 21.04.2026 18:47:36 CET | EUR 48.571 | EUR 6’751.383 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.