Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:12:50 CET | EUR 60.170 | EUR 3’790.710 | 63 | ✔ |
| 31.07.2026 18:09:07 CET | EUR 59.128 | EUR 1’359.939 | 23 | ✔ |
| 31.07.2026 18:06:47 CET | EUR 58.596 | EUR 13’359.888 | 228 | ✔ |
| 31.07.2026 17:59:14 CET | EUR 60.033 | EUR 8’944.962 | 149 | ✔ |
| 31.07.2026 17:56:43 CET | EUR 58.255 | EUR 58.255 | 1 | ✔ |
| 31.07.2026 17:52:10 CET | EUR 59.187 | EUR 284’985.887 | 4’815 | ✔ |
| 31.07.2026 17:43:45 CET | EUR 59.960 | EUR 14’030.640 | 234 | ✔ |
| 31.07.2026 17:38:08 CET | EUR 59.077 | EUR 413.542 | 7 | ✔ |
| 31.07.2026 17:38:08 CET | EUR 58.617 | EUR 1’465.420 | 25 | ✔ |
| 31.07.2026 09:17:12 CET | EUR 58.559 | EUR 5’504.565 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.