Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:09:41 CET | EUR 45.525 | EUR 15’797.175 | 347 | ✔ |
| 22.10.2026 18:08:22 CET | EUR 45.646 | EUR 4’838.487 | 106 | ✔ |
| 22.10.2026 18:06:50 CET | EUR 45.505 | EUR 182.020 | 4 | ✔ |
| 22.10.2026 18:06:02 CET | EUR 45.087 | EUR 1’758.389 | 39 | ✔ |
| 22.10.2026 18:01:16 CET | EUR 46.481 | EUR 2’045.168 | 44 | ✔ |
| 22.10.2026 17:56:34 CET | EUR 44.721 | EUR 4’069.575 | 91 | ✔ |
| 22.10.2026 17:52:28 CET | EUR 45.437 | EUR 1’453.971 | 32 | ✔ |
| 22.10.2026 17:52:14 CET | EUR 44.726 | EUR 1’162.871 | 26 | ✔ |
| 22.10.2026 17:51:48 CET | EUR 45.448 | EUR 4’272.093 | 94 | ✔ |
| 22.10.2026 17:51:13 CET | EUR 45.772 | EUR 18’263.108 | 399 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.