Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:42:16 CET | EUR 30.691 | EUR 2’117.672 | 69 | ✔ |
| 16.03.2026 18:42:51 CET | EUR 30.823 | EUR 2’989.860 | 97 | ✔ |
| 09.03.2026 18:44:00 CET | EUR 31.485 | EUR 2’140.966 | 68 | ✔ |
| 06.03.2026 18:54:31 CET | EUR 32.300 | EUR 1’808.772 | 56 | ✔ |
| 04.03.2026 18:42:50 CET | EUR 31.500 | EUR 1’574.980 | 50 | ✔ |
| 02.03.2026 18:43:10 CET | EUR 31.368 | EUR 1’568.380 | 50 | ✔ |
| 25.02.2026 18:43:20 CET | EUR 31.600 | EUR 2’085.567 | 66 | ✔ |
| 20.02.2026 18:43:10 CET | EUR 31.311 | EUR 1’690.772 | 54 | ✔ |
| 18.02.2026 18:43:47 CET | EUR 30.818 | EUR 1’972.371 | 64 | ✔ |
| 17.02.2026 18:43:25 CET | EUR 31.000 | EUR 1’735.972 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.