Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:38 CET | EUR 170.000 | EUR 8’670.000 | 51 | ✔ |
| 02.04.2026 17:54:16 CET | EUR 171.012 | EUR 2’907.201 | 17 | ✔ |
| 02.04.2026 17:54:15 CET | EUR 173.117 | EUR 5’020.399 | 29 | ✔ |
| 02.04.2026 17:47:23 CET | EUR 170.609 | EUR 54’936.098 | 322 | ✔ |
| 02.04.2026 10:35:36 CET | EUR 171.830 | EUR 8’075.991 | 47 | ✔ |
| 02.04.2026 09:25:54 CET | EUR 170.600 | EUR 511.800 | 3 | ✔ |
| 02.04.2026 09:24:08 CET | EUR 170.600 | EUR 511.800 | 3 | ✔ |
| 01.04.2026 18:51:17 CET | EUR 176.500 | EUR 176.500 | 1 | ✔ |
| 01.04.2026 18:38:26 CET | EUR 176.256 | EUR 26’085.844 | 148 | ✔ |
| 01.04.2026 18:19:13 CET | EUR 176.400 | EUR 6’174.000 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.