Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:14:01 CET | EUR 192.400 | EUR 192.400 | 1 | ✔ |
| 04.08.2026 18:13:38 CET | EUR 191.600 | EUR 4’598.400 | 24 | ✔ |
| 04.08.2026 18:13:37 CET | EUR 191.600 | EUR 1’341.200 | 7 | ✔ |
| 04.08.2026 18:12:42 CET | EUR 190.952 | EUR 11’838.999 | 62 | ✔ |
| 04.08.2026 17:58:03 CET | EUR 192.097 | EUR 1’920.970 | 10 | ✔ |
| 04.08.2026 17:54:39 CET | EUR 191.317 | EUR 4’208.970 | 22 | ✔ |
| 04.08.2026 15:52:43 CET | EUR 191.117 | EUR 1’720.050 | 9 | ✔ |
| 03.08.2026 18:50:47 CET | EUR 190.904 | EUR 13’935.992 | 73 | ✔ |
| 03.08.2026 18:43:43 CET | EUR 190.403 | EUR 3’998.459 | 21 | ✔ |
| 03.08.2026 18:19:15 CET | EUR 190.400 | EUR 1’142.400 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.