Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:34 CET | EUR 182.743 | EUR 23’208.348 | 127 | ✔ |
| 24.08.2026 17:43:44 CET | EUR 182.672 | EUR 28’131.457 | 154 | ✔ |
| 24.08.2026 15:55:36 CET | EUR 182.976 | EUR 914.880 | 5 | ✔ |
| 21.08.2026 18:44:59 CET | EUR 181.200 | EUR 543.600 | 3 | ✔ |
| 21.08.2026 18:44:59 CET | EUR 181.200 | EUR 3’261.600 | 18 | ✔ |
| 21.08.2026 18:44:59 CET | EUR 181.400 | EUR 26’303.000 | 145 | ✔ |
| 21.08.2026 18:37:52 CET | EUR 181.203 | EUR 1’993.230 | 11 | ✔ |
| 21.08.2026 18:21:50 CET | EUR 181.164 | EUR 4’891.433 | 27 | ✔ |
| 21.08.2026 18:21:25 CET | EUR 181.200 | EUR 3’805.200 | 21 | ✔ |
| 21.08.2026 18:18:11 CET | EUR 181.437 | EUR 4’898.799 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.