Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:08:35 CET | EUR 32.763 | EUR 1’408.792 | 43 | ✔ |
| 24.11.2025 18:06:25 CET | EUR 32.760 | EUR 6’355.440 | 194 | ✔ |
| 24.11.2025 18:01:19 CET | EUR 32.820 | EUR 45’390.060 | 1’383 | ✔ |
| 24.11.2025 17:59:37 CET | EUR 32.821 | EUR 328.210 | 10 | ✔ |
| 24.11.2025 17:56:56 CET | EUR 32.820 | EUR 93’110.340 | 2’837 | ✔ |
| 24.11.2025 17:56:34 CET | EUR 32.719 | EUR 1’734.123 | 53 | ✔ |
| 24.11.2025 17:54:50 CET | EUR 32.785 | EUR 65.570 | 2 | ✔ |
| 24.11.2025 17:48:05 CET | EUR 32.281 | EUR 1’936.848 | 60 | ✔ |
| 24.11.2025 17:47:38 CET | EUR 32.225 | EUR 8’668.606 | 269 | ✔ |
| 24.11.2025 17:45:29 CET | EUR 32.820 | EUR 114’771.540 | 3’497 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.