Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:24 CET | EUR 57.250 | EUR 218’179.750 | 3’811 | ✔ |
| 31.07.2026 18:09:19 CET | EUR 53.410 | EUR 9’453.535 | 177 | ✔ |
| 31.07.2026 18:07:42 CET | EUR 54.794 | EUR 7’123.246 | 130 | ✔ |
| 31.07.2026 18:05:20 CET | EUR 53.582 | EUR 7’715.866 | 144 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 53.579 | EUR 3’696.958 | 69 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 55.855 | EUR 1’719’148.733 | 30’779 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 55.855 | EUR 151’589.384 | 2’714 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 53.947 | EUR 3’722.343 | 69 | ✔ |
| 31.07.2026 18:00:58 CET | EUR 53.412 | EUR 31’780.200 | 595 | ✔ |
| 31.07.2026 17:55:24 CET | EUR 52.850 | EUR 61’041.750 | 1’155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.