Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:09:10 CET | EUR 57.494 | EUR 5’289.476 | 92 | ✔ |
| 20.08.2026 18:07:42 CET | EUR 57.160 | EUR 114.320 | 2 | ✔ |
| 20.08.2026 18:05:07 CET | EUR 57.283 | EUR 1’031.099 | 18 | ✔ |
| 20.08.2026 18:04:39 CET | EUR 57.314 | EUR 8’425.085 | 147 | ✔ |
| 20.08.2026 18:04:08 CET | EUR 57.302 | EUR 7’563.917 | 132 | ✔ |
| 20.08.2026 18:02:19 CET | EUR 56.851 | EUR 1’023.320 | 18 | ✔ |
| 20.08.2026 17:55:48 CET | EUR 57.688 | EUR 461.506 | 8 | ✔ |
| 20.08.2026 17:55:48 CET | EUR 57.607 | EUR 6’797.591 | 118 | ✔ |
| 20.08.2026 17:55:29 CET | EUR 57.163 | EUR 2’686.670 | 47 | ✔ |
| 20.08.2026 17:54:01 CET | EUR 57.432 | EUR 31’128.198 | 542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.