Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:04:25 CET | EUR 47.966 | EUR 431.690 | 9 | ✔ |
| 22.04.2026 17:54:56 CET | EUR 48.150 | EUR 9’581.850 | 199 | ✔ |
| 22.04.2026 17:54:56 CET | EUR 48.444 | EUR 65’544.867 | 1’353 | ✔ |
| 22.04.2026 17:42:28 CET | EUR 48.314 | EUR 4’299.982 | 89 | ✔ |
| 22.04.2026 17:20:00 CET | EUR 48.255 | EUR 289.531 | 6 | ✔ |
| 22.04.2026 17:05:00 CET | EUR 48.482 | EUR 290.894 | 6 | ✔ |
| 22.04.2026 16:45:00 CET | EUR 48.675 | EUR 243.376 | 5 | ✔ |
| 22.04.2026 16:30:00 CET | EUR 48.773 | EUR 243.867 | 5 | ✔ |
| 22.04.2026 16:10:00 CET | EUR 48.420 | EUR 242.100 | 5 | ✔ |
| 22.04.2026 16:00:00 CET | EUR 48.522 | EUR 242.608 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.