Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 17:52:34 CET | EUR 67.158 | EUR 67.158 | 1 | ✔ |
| 01.06.2026 17:36:23 CET | EUR 64.992 | EUR 389.950 | 6 | ✔ |
| 01.06.2026 17:13:23 CET | EUR 64.950 | EUR 64.950 | 1 | ✔ |
| 01.06.2026 15:51:13 CET | EUR 66.069 | EUR 15’460.052 | 234 | ✔ |
| 01.06.2026 15:50:00 CET | EUR 65.572 | EUR 65.572 | 1 | ✔ |
| 29.05.2026 19:03:09 CET | EUR 65.750 | EUR 7’495.500 | 114 | ✔ |
| 29.05.2026 19:03:09 CET | EUR 66.705 | EUR 90’784.825 | 1’361 | ✔ |
| 29.05.2026 19:02:57 CET | EUR 65.858 | EUR 790.300 | 12 | ✔ |
| 29.05.2026 18:58:51 CET | EUR 66.133 | EUR 561’537.850 | 8’491 | ✔ |
| 29.05.2026 18:58:28 CET | EUR 65.750 | EUR 2’169.750 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.