Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:09:38 CET | EUR 63.494 | EUR 761.930 | 12 | ✔ |
| 09.09.2026 18:08:17 CET | EUR 61.550 | EUR 2’462.008 | 40 | ✔ |
| 09.09.2026 18:05:27 CET | EUR 61.416 | EUR 11’669.021 | 190 | ✔ |
| 09.09.2026 18:04:32 CET | EUR 61.779 | EUR 155’128.073 | 2’511 | ✔ |
| 09.09.2026 18:02:45 CET | EUR 61.232 | EUR 14’144.661 | 231 | ✔ |
| 09.09.2026 18:00:47 CET | EUR 61.753 | EUR 16’549.670 | 268 | ✔ |
| 09.09.2026 18:00:37 CET | EUR 61.753 | EUR 1’976.080 | 32 | ✔ |
| 09.09.2026 17:59:40 CET | EUR 61.532 | EUR 15’259.986 | 248 | ✔ |
| 09.09.2026 17:59:40 CET | EUR 63.489 | EUR 1’904.679 | 30 | ✔ |
| 09.09.2026 17:55:54 CET | EUR 61.579 | EUR 8’005.296 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.