Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:08:55 CET | EUR 57.252 | EUR 9’389.328 | 164 | ✔ |
| 19.06.2026 18:02:08 CET | EUR 58.397 | EUR 2’861.473 | 49 | ✔ |
| 19.06.2026 17:58:22 CET | EUR 57.033 | EUR 29’485.854 | 517 | ✔ |
| 19.06.2026 17:56:10 CET | EUR 58.983 | EUR 11’737.577 | 199 | ✔ |
| 19.06.2026 17:56:10 CET | EUR 56.201 | EUR 2’248.028 | 40 | ✔ |
| 19.06.2026 17:56:10 CET | EUR 58.618 | EUR 26’319.392 | 449 | ✔ |
| 19.06.2026 17:53:48 CET | EUR 57.692 | EUR 47’826.668 | 829 | ✔ |
| 19.06.2026 17:53:48 CET | EUR 57.380 | EUR 80’791.040 | 1’408 | ✔ |
| 19.06.2026 17:46:11 CET | EUR 54.851 | EUR 4’223.512 | 77 | ✔ |
| 19.06.2026 17:43:14 CET | EUR 58.601 | EUR 66’570.850 | 1’136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.