Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:14 CET | EUR 383.133 | EUR 332’176.224 | 867 | ✔ |
| 24.10.2025 18:13:14 CET | EUR 383.236 | EUR 46’371.604 | 121 | ✔ |
| 24.10.2025 18:12:53 CET | EUR 382.789 | EUR 194’073.770 | 507 | ✔ |
| 24.10.2025 18:12:52 CET | EUR 381.989 | EUR 54’624.370 | 143 | ✔ |
| 24.10.2025 18:12:51 CET | EUR 388.807 | EUR 97’590.657 | 251 | ✔ |
| 24.10.2025 18:11:19 CET | EUR 389.100 | EUR 2’957’160.000 | 7’600 | ✔ |
| 24.10.2025 18:11:19 CET | EUR 389.100 | EUR 1’167.300 | 3 | ✔ |
| 24.10.2025 18:10:49 CET | EUR 388.094 | EUR 124’578.270 | 321 | ✔ |
| 24.10.2025 18:10:48 CET | EUR 388.094 | EUR 678’776.931 | 1’749 | ✔ |
| 24.10.2025 18:10:32 CET | EUR 389.100 | EUR 11’283.900 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.