Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:43 CET | EUR 21.600 | EUR 108.000 | 5 | ✔ |
| 11.06.2026 18:44:41 CET | EUR 21.043 | EUR 2’377.814 | 113 | ✔ |
| 11.06.2026 18:44:29 CET | EUR 21.052 | EUR 2’042.054 | 97 | ✔ |
| 11.06.2026 18:42:56 CET | EUR 20.459 | EUR 5’278.474 | 258 | ✔ |
| 11.06.2026 18:15:56 CET | EUR 20.733 | EUR 186.600 | 9 | ✔ |
| 11.06.2026 18:14:12 CET | EUR 20.500 | EUR 184.500 | 9 | ✔ |
| 10.06.2026 18:43:17 CET | EUR 20.880 | EUR 2’735.241 | 131 | ✔ |
| 10.06.2026 18:15:47 CET | EUR 20.617 | EUR 618.501 | 30 | ✔ |
| 09.06.2026 18:43:46 CET | EUR 20.398 | EUR 1’183.078 | 58 | ✔ |
| 09.06.2026 18:43:18 CET | EUR 20.474 | EUR 6’121.786 | 299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.