Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:44 CET | EUR 18.261 | EUR 3’615.638 | 198 | ✔ |
| 22.09.2026 18:11:58 CET | EUR 18.500 | EUR 240.500 | 13 | ✔ |
| 21.09.2026 18:45:41 CET | EUR 18.600 | EUR 8’295.600 | 446 | ✔ |
| 21.09.2026 18:43:38 CET | EUR 18.600 | EUR 204.600 | 11 | ✔ |
| 21.09.2026 18:21:36 CET | EUR 19.000 | EUR 285.000 | 15 | ✔ |
| 21.09.2026 18:14:39 CET | EUR 18.825 | EUR 75.300 | 4 | ✔ |
| 21.09.2026 18:14:23 CET | EUR 18.600 | EUR 3’459.600 | 186 | ✔ |
| 18.09.2026 18:52:38 CET | EUR 18.780 | EUR 18.780 | 1 | ✔ |
| 18.09.2026 18:14:46 CET | EUR 18.950 | EUR 2’615.100 | 138 | ✔ |
| 17.09.2026 18:15:35 CET | EUR 18.891 | EUR 8’349.999 | 442 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.