Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 12:52:37 CET | EUR 19.325 | EUR 2’029.125 | 105 | ✔ |
| 14.10.2026 09:47:54 CET | EUR 18.800 | EUR 413.600 | 22 | ✔ |
| 13.10.2026 18:14:09 CET | EUR 18.800 | EUR 2’237.200 | 119 | ✔ |
| 12.10.2026 18:43:26 CET | EUR 17.673 | EUR 10’409.515 | 589 | ✔ |
| 12.10.2026 18:15:16 CET | EUR 17.550 | EUR 1’456.650 | 83 | ✔ |
| 09.10.2026 18:54:36 CET | EUR 17.759 | EUR 17’066.783 | 961 | ✔ |
| 09.10.2026 18:16:30 CET | EUR 17.400 | EUR 4’210.800 | 242 | ✔ |
| 09.10.2026 09:35:12 CET | EUR 17.725 | EUR 248.150 | 14 | ✔ |
| 08.10.2026 18:46:17 CET | EUR 16.850 | EUR 960.450 | 57 | ✔ |
| 08.10.2026 18:42:53 CET | EUR 16.850 | EUR 454.961 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.