Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:43:29 CET | EUR 21.700 | EUR 6’943.904 | 320 | ✔ |
| 15.05.2026 18:42:36 CET | EUR 21.684 | EUR 10’256.343 | 473 | ✔ |
| 14.05.2026 18:42:44 CET | EUR 21.800 | EUR 10’333.058 | 474 | ✔ |
| 12.05.2026 16:55:00 CET | EUR 20.750 | EUR 20.750 | 1 | ✔ |
| 12.05.2026 16:25:57 CET | EUR 20.900 | EUR 20.900 | 1 | ✔ |
| 11.05.2026 18:11:45 CET | EUR 21.100 | EUR 21.100 | 1 | ✔ |
| 08.05.2026 18:43:24 CET | EUR 22.669 | EUR 5’417.819 | 239 | ✔ |
| 08.05.2026 18:14:24 CET | EUR 22.600 | EUR 158.200 | 7 | ✔ |
| 06.05.2026 18:43:33 CET | EUR 22.584 | EUR 4’268.338 | 189 | ✔ |
| 04.05.2026 18:14:15 CET | EUR 22.688 | EUR 181.500 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.