Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:47:39 CET | EUR 20.400 | EUR 2’774.400 | 136 | ✔ |
| 08.06.2026 18:43:31 CET | EUR 20.467 | EUR 491.210 | 24 | ✔ |
| 05.06.2026 18:53:25 CET | EUR 20.400 | EUR 102.000 | 5 | ✔ |
| 04.06.2026 18:43:24 CET | EUR 20.577 | EUR 3’889.034 | 189 | ✔ |
| 04.06.2026 18:42:44 CET | EUR 20.600 | EUR 2’801.600 | 136 | ✔ |
| 03.06.2026 18:42:53 CET | EUR 20.581 | EUR 10’722.493 | 521 | ✔ |
| 02.06.2026 18:43:48 CET | EUR 20.600 | EUR 19’611.200 | 952 | ✔ |
| 02.06.2026 14:07:31 CET | EUR 21.150 | EUR 13’662.900 | 646 | ✔ |
| 01.06.2026 18:53:36 CET | EUR 20.600 | EUR 13’122.200 | 637 | ✔ |
| 01.06.2026 18:43:37 CET | EUR 21.252 | EUR 1’848.933 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.