Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:43:13 CET | EUR 21.898 | EUR 9’985.442 | 456 | ✔ |
| 31.03.2026 14:47:00 CET | EUR 21.800 | EUR 21.800 | 1 | ✔ |
| 30.03.2026 18:43:20 CET | EUR 21.500 | EUR 193.500 | 9 | ✔ |
| 30.03.2026 18:43:17 CET | EUR 21.602 | EUR 1’166.519 | 54 | ✔ |
| 30.03.2026 18:43:04 CET | EUR 21.450 | EUR 2’445.254 | 114 | ✔ |
| 30.03.2026 18:17:48 CET | EUR 21.500 | EUR 150.500 | 7 | ✔ |
| 30.03.2026 18:13:02 CET | EUR 21.531 | EUR 10’033.306 | 466 | ✔ |
| 27.03.2026 18:51:11 CET | EUR 21.925 | EUR 613.889 | 28 | ✔ |
| 26.03.2026 18:44:20 CET | EUR 22.248 | EUR 2’202.532 | 99 | ✔ |
| 25.03.2026 18:42:27 CET | EUR 21.882 | EUR 2’100.634 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.