Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:09:31 CET | EUR 14.332 | EUR 773.939 | 54 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 14.341 | EUR 2’567.075 | 179 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 14.242 | EUR 925.743 | 65 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 14.362 | EUR 488.308 | 34 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 14.359 | EUR 7’854.592 | 547 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 14.370 | EUR 174’365.580 | 12’134 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 14.369 | EUR 315’104.380 | 21’929 | ✔ |
| 19.09.2025 17:56:15 CET | EUR 14.364 | EUR 9’652.742 | 672 | ✔ |
| 19.09.2025 17:51:07 CET | EUR 14.378 | EUR 747.630 | 52 | ✔ |
| 19.09.2025 17:49:47 CET | EUR 14.398 | EUR 123’217.228 | 8’558 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.