Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 7.430 | EUR 690’447.610 | 92’927 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 7.409 | EUR 5’119.895 | 691 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 7.429 | EUR 4’910.569 | 661 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 7.430 | EUR 2’637.650 | 355 | ✔ |
| 19.09.2025 18:11:50 CET | EUR 7.430 | EUR 147’834.710 | 19’897 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 7.427 | EUR 70’545.445 | 9’498 | ✔ |
| 19.09.2025 18:10:29 CET | EUR 7.448 | EUR 156.400 | 21 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 7.470 | EUR 3’316.680 | 444 | ✔ |
| 19.09.2025 18:09:48 CET | EUR 7.470 | EUR 20’385.630 | 2’729 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 7.430 | EUR 7’184.520 | 967 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.