Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:49:33 CET | EUR 13.457 | EUR 1’601.383 | 119 | ✔ |
| 18.09.2025 18:44:47 CET | EUR 13.460 | EUR 1’453.702 | 108 | ✔ |
| 18.09.2025 18:21:40 CET | EUR 13.460 | EUR 4’832.140 | 359 | ✔ |
| 18.09.2025 18:18:17 CET | EUR 13.460 | EUR 13.460 | 1 | ✔ |
| 18.09.2025 18:18:10 CET | EUR 13.460 | EUR 67.300 | 5 | ✔ |
| 17.09.2025 18:52:26 CET | EUR 13.523 | EUR 1’108.870 | 82 | ✔ |
| 17.09.2025 18:45:36 CET | EUR 13.560 | EUR 474.611 | 35 | ✔ |
| 17.09.2025 18:16:57 CET | EUR 13.520 | EUR 13.520 | 1 | ✔ |
| 17.09.2025 18:16:36 CET | EUR 13.560 | EUR 3’525.600 | 260 | ✔ |
| 17.09.2025 18:14:17 CET | EUR 13.560 | EUR 284.760 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.