Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:48:52 CET | EUR 5.076 | EUR 94’509.534 | 18’620 | ✔ |
| 19.09.2025 17:48:52 CET | EUR 5.095 | EUR 4’937.249 | 969 | ✔ |
| 19.09.2025 17:48:52 CET | EUR 5.114 | EUR 4’178.465 | 817 | ✔ |
| 19.09.2025 11:20:32 CET | EUR 5.134 | EUR 313.180 | 61 | ✔ |
| 18.09.2025 18:54:57 CET | EUR 5.090 | EUR 5’843.435 | 1’148 | ✔ |
| 18.09.2025 18:44:48 CET | EUR 5.080 | EUR 5’806.326 | 1’143 | ✔ |
| 18.09.2025 18:19:30 CET | EUR 5.089 | EUR 1’206.140 | 237 | ✔ |
| 18.09.2025 18:19:30 CET | EUR 5.084 | EUR 676.212 | 133 | ✔ |
| 18.09.2025 18:03:10 CET | EUR 5.078 | EUR 39’363.881 | 7’752 | ✔ |
| 18.09.2025 18:03:10 CET | EUR 5.067 | EUR 11’389.717 | 2’248 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.