Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 17:49:49 CET | EUR 5.576 | EUR 6’841.997 | 1’227 | ✔ |
| 19.06.2026 18:49:24 CET | EUR 5.470 | EUR 41’479.010 | 7’583 | ✔ |
| 19.06.2026 17:42:55 CET | EUR 5.567 | EUR 12’637.998 | 2’270 | ✔ |
| 18.06.2026 18:51:58 CET | EUR 5.254 | EUR 1’098.065 | 209 | ✔ |
| 18.06.2026 18:37:09 CET | EUR 5.299 | EUR 14’699.703 | 2’774 | ✔ |
| 18.06.2026 18:08:50 CET | EUR 5.296 | EUR 6’101.453 | 1’152 | ✔ |
| 17.06.2026 19:52:08 CET | EUR 5.438 | EUR 6’879.070 | 1’265 | ✔ |
| 17.06.2026 19:47:54 CET | EUR 5.438 | EUR 1’848.886 | 340 | ✔ |
| 17.06.2026 18:39:00 CET | EUR 5.400 | EUR 2’916.054 | 540 | ✔ |
| 17.06.2026 17:47:17 CET | EUR 5.424 | EUR 12’469.546 | 2’299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.