Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 17:56:48 CET | EUR 6.295 | EUR 7’144.825 | 1’135 | ✔ |
| 01.06.2026 19:50:05 CET | EUR 6.218 | EUR 354.398 | 57 | ✔ |
| 01.06.2026 17:50:29 CET | EUR 6.204 | EUR 3’288.120 | 530 | ✔ |
| 29.05.2026 18:38:18 CET | EUR 5.976 | EUR 8’348.612 | 1’397 | ✔ |
| 29.05.2026 17:47:11 CET | EUR 5.989 | EUR 9’187.586 | 1’534 | ✔ |
| 28.05.2026 18:44:16 CET | EUR 5.936 | EUR 8’049.623 | 1’356 | ✔ |
| 28.05.2026 17:41:42 CET | EUR 5.943 | EUR 9’230.100 | 1’553 | ✔ |
| 27.05.2026 19:02:50 CET | EUR 5.927 | EUR 1’552.953 | 262 | ✔ |
| 27.05.2026 18:59:02 CET | EUR 5.928 | EUR 776.503 | 131 | ✔ |
| 27.05.2026 18:34:45 CET | EUR 5.888 | EUR 6’341.161 | 1’077 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.