Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:43:33 CET | EUR 5.340 | EUR 1’084.000 | 203 | ✔ |
| 18.08.2026 17:28:04 CET | EUR 5.450 | EUR 1’357.050 | 249 | ✔ |
| 18.08.2026 16:53:31 CET | EUR 5.450 | EUR 2’256.300 | 414 | ✔ |
| 18.08.2026 14:55:42 CET | EUR 5.420 | EUR 5’972.840 | 1’102 | ✔ |
| 17.08.2026 15:24:06 CET | EUR 5.390 | EUR 2’867.480 | 532 | ✔ |
| 17.08.2026 11:36:44 CET | EUR 5.405 | EUR 2’551.160 | 472 | ✔ |
| 14.08.2026 18:34:59 CET | EUR 5.358 | EUR 10’115.904 | 1’888 | ✔ |
| 13.08.2026 18:52:30 CET | EUR 5.343 | EUR 144.250 | 27 | ✔ |
| 12.08.2026 18:47:26 CET | EUR 5.240 | EUR 1’116.099 | 213 | ✔ |
| 12.08.2026 18:45:25 CET | EUR 5.251 | EUR 315.030 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.