Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:05:58 CET | EUR 5.934 | EUR 4’516.002 | 761 | ✔ |
| 12.05.2026 18:54:32 CET | EUR 5.892 | EUR 542.082 | 92 | ✔ |
| 12.05.2026 18:49:14 CET | EUR 5.872 | EUR 117.440 | 20 | ✔ |
| 12.05.2026 18:49:14 CET | EUR 5.873 | EUR 281.880 | 48 | ✔ |
| 12.05.2026 18:48:31 CET | EUR 5.860 | EUR 4’523.920 | 772 | ✔ |
| 12.05.2026 18:36:07 CET | EUR 5.864 | EUR 4’743.652 | 809 | ✔ |
| 12.05.2026 09:07:10 CET | EUR 6.061 | EUR 466.682 | 77 | ✔ |
| 11.05.2026 18:54:03 CET | EUR 5.964 | EUR 817.123 | 137 | ✔ |
| 11.05.2026 18:42:27 CET | EUR 5.931 | EUR 9’395.021 | 1’584 | ✔ |
| 11.05.2026 16:50:00 CET | EUR 6.020 | EUR 2’311.680 | 384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.