Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 17:25:00 CET | EUR 4.294 | EUR 21.469 | 5 | ✔ |
| 02.01.2026 15:45:00 CET | EUR 4.245 | EUR 29.715 | 7 | ✔ |
| 02.01.2026 09:26:05 CET | EUR 4.345 | EUR 26.070 | 6 | ✔ |
| 02.01.2026 09:26:01 CET | EUR 4.345 | EUR 26.070 | 6 | ✔ |
| 30.12.2025 18:44:50 CET | EUR 4.310 | EUR 15’640.990 | 3’629 | ✔ |
| 30.12.2025 18:40:09 CET | EUR 4.250 | EUR 6’129.077 | 1’442 | ✔ |
| 30.12.2025 14:07:12 CET | EUR 4.307 | EUR 1’318.003 | 306 | ✔ |
| 29.12.2025 18:44:53 CET | EUR 4.292 | EUR 3’364.536 | 784 | ✔ |
| 29.12.2025 18:36:09 CET | EUR 4.247 | EUR 4’641.752 | 1’093 | ✔ |
| 29.12.2025 10:45:00 CET | EUR 4.273 | EUR 401.662 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.