Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 17:39:32 CET | EUR 4.224 | EUR 963.072 | 228 | ✔ |
| 08.10.2025 18:34:03 CET | EUR 4.222 | EUR 7’997.036 | 1’894 | ✔ |
| 08.10.2025 18:34:02 CET | EUR 4.213 | EUR 8’088.000 | 1’920 | ✔ |
| 08.10.2025 17:49:52 CET | EUR 4.238 | EUR 5’170.116 | 1’220 | ✔ |
| 08.10.2025 17:37:59 CET | EUR 4.246 | EUR 1’354.474 | 319 | ✔ |
| 07.10.2025 18:49:01 CET | EUR 4.236 | EUR 927.728 | 219 | ✔ |
| 07.10.2025 18:42:25 CET | EUR 4.247 | EUR 8’603.409 | 2’026 | ✔ |
| 07.10.2025 17:47:39 CET | EUR 4.235 | EUR 5’352.408 | 1’264 | ✔ |
| 07.10.2025 17:39:15 CET | EUR 4.231 | EUR 1’980.014 | 468 | ✔ |
| 06.10.2025 18:43:32 CET | EUR 4.085 | EUR 494.297 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.