Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 19:18:26 CET | EUR 5.260 | EUR 10.520 | 2 | ✔ |
| 10.09.2026 18:51:34 CET | EUR 5.260 | EUR 494.449 | 94 | ✔ |
| 10.09.2026 17:49:21 CET | EUR 5.251 | EUR 6’526.620 | 1’243 | ✔ |
| 10.09.2026 16:04:58 CET | EUR 5.260 | EUR 1’251.880 | 238 | ✔ |
| 10.09.2026 15:47:51 CET | EUR 5.280 | EUR 443.520 | 84 | ✔ |
| 09.09.2026 18:50:18 CET | EUR 5.050 | EUR 70.700 | 14 | ✔ |
| 09.09.2026 18:45:48 CET | EUR 5.080 | EUR 223.520 | 44 | ✔ |
| 09.09.2026 17:44:02 CET | EUR 5.057 | EUR 3’484.411 | 689 | ✔ |
| 08.09.2026 18:50:14 CET | EUR 5.026 | EUR 748.934 | 149 | ✔ |
| 08.09.2026 17:51:58 CET | EUR 5.001 | EUR 2’490.498 | 498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.