Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 18:42:24 CET | EUR 12.385 | EUR 2’761.744 | 223 | ✔ |
| 26.09.2025 18:52:44 CET | EUR 12.162 | EUR 668.910 | 55 | ✔ |
| 25.09.2025 18:44:05 CET | EUR 12.708 | EUR 1’181.872 | 93 | ✔ |
| 24.09.2025 18:42:08 CET | EUR 12.290 | EUR 1’880.431 | 153 | ✔ |
| 22.09.2025 18:43:22 CET | EUR 11.950 | EUR 597.510 | 50 | ✔ |
| 18.09.2025 18:44:01 CET | EUR 11.850 | EUR 1’315.372 | 111 | ✔ |
| 16.09.2025 18:43:01 CET | EUR 11.700 | EUR 409.511 | 35 | ✔ |
| 22.08.2025 18:39:58 CET | EUR 13.000 | EUR 10’426.000 | 802 | ✔ |
| 14.08.2025 18:55:01 CET | EUR 12.650 | EUR 290.950 | 23 | ✔ |
| 13.08.2025 18:44:03 CET | EUR 12.900 | EUR 2’076.932 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.