Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:43:49 CET | EUR 23.700 | EUR 213.300 | 9 | ✔ |
| 26.08.2026 18:52:45 CET | EUR 21.241 | EUR 5’395.214 | 254 | ✔ |
| 24.08.2026 18:53:57 CET | EUR 22.400 | EUR 201.600 | 9 | ✔ |
| 21.08.2026 18:44:29 CET | EUR 23.011 | EUR 3’888.893 | 169 | ✔ |
| 21.08.2026 09:36:29 CET | EUR 23.050 | EUR 898.950 | 39 | ✔ |
| 20.08.2026 18:44:33 CET | EUR 23.061 | EUR 4’520.034 | 196 | ✔ |
| 19.08.2026 18:44:10 CET | EUR 22.944 | EUR 1’973.201 | 86 | ✔ |
| 19.08.2026 18:43:57 CET | EUR 22.612 | EUR 3’436.994 | 152 | ✔ |
| 19.08.2026 14:35:07 CET | EUR 22.350 | EUR 1’586.850 | 71 | ✔ |
| 18.08.2026 18:42:54 CET | EUR 22.172 | EUR 3’347.942 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.