Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:44:11 CET | EUR 21.652 | EUR 3’421.048 | 158 | ✔ |
| 14.08.2026 18:43:43 CET | EUR 21.900 | EUR 109.500 | 5 | ✔ |
| 13.08.2026 18:44:04 CET | EUR 21.886 | EUR 3’414.247 | 156 | ✔ |
| 07.08.2026 18:43:42 CET | EUR 22.115 | EUR 2’874.963 | 130 | ✔ |
| 06.08.2026 18:43:32 CET | EUR 21.872 | EUR 3’587.041 | 164 | ✔ |
| 05.08.2026 18:42:23 CET | EUR 22.187 | EUR 3’971.545 | 179 | ✔ |
| 03.08.2026 18:52:54 CET | EUR 22.098 | EUR 2’585.454 | 117 | ✔ |
| 31.07.2026 18:44:31 CET | EUR 24.249 | EUR 3’661.554 | 151 | ✔ |
| 31.07.2026 12:30:47 CET | EUR 24.800 | EUR 1’959.200 | 79 | ✔ |
| 31.07.2026 12:30:47 CET | EUR 24.800 | EUR 1’959.200 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.