Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:42:48 CET | EUR 18.688 | EUR 467.210 | 25 | ✔ |
| 08.01.2026 18:43:30 CET | EUR 18.291 | EUR 1’426.721 | 78 | ✔ |
| 07.01.2026 18:43:44 CET | EUR 18.294 | EUR 3’603.898 | 197 | ✔ |
| 06.01.2026 18:42:54 CET | EUR 18.360 | EUR 2’478.641 | 135 | ✔ |
| 05.01.2026 18:43:18 CET | EUR 18.062 | EUR 1’408.867 | 78 | ✔ |
| 02.01.2026 18:43:22 CET | EUR 18.900 | EUR 18.900 | 1 | ✔ |
| 30.12.2025 18:42:47 CET | EUR 19.400 | EUR 19.400 | 1 | ✔ |
| 29.12.2025 18:42:56 CET | EUR 19.050 | EUR 304.800 | 16 | ✔ |
| 22.12.2025 18:42:26 CET | EUR 19.200 | EUR 2’361.563 | 123 | ✔ |
| 19.12.2025 18:42:26 CET | EUR 19.300 | EUR 1’138.682 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.