Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:05 CET | EUR 50.712 | EUR 6’237.515 | 123 | ✔ |
| 02.10.2026 17:57:45 CET | EUR 50.603 | EUR 151.810 | 3 | ✔ |
| 02.10.2026 17:57:36 CET | EUR 50.746 | EUR 558.210 | 11 | ✔ |
| 02.10.2026 17:11:38 CET | EUR 50.868 | EUR 17’651.023 | 347 | ✔ |
| 01.10.2026 18:51:14 CET | EUR 51.955 | EUR 16’677.555 | 321 | ✔ |
| 01.10.2026 18:42:59 CET | EUR 51.151 | EUR 1’074.171 | 21 | ✔ |
| 01.10.2026 18:42:42 CET | EUR 52.050 | EUR 1’769.700 | 34 | ✔ |
| 01.10.2026 18:09:08 CET | EUR 51.676 | EUR 6’459.450 | 125 | ✔ |
| 01.10.2026 17:57:38 CET | EUR 51.570 | EUR 27’331.994 | 530 | ✔ |
| 01.10.2026 17:54:04 CET | EUR 51.851 | EUR 1’088.879 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.