Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:10:39 CET | EUR 69.352 | EUR 416.113 | 6 | ✔ |
| 26.05.2026 17:54:11 CET | EUR 68.949 | EUR 4’688.532 | 68 | ✔ |
| 26.05.2026 17:53:17 CET | EUR 69.025 | EUR 55’634.150 | 806 | ✔ |
| 26.05.2026 17:42:15 CET | EUR 69.107 | EUR 5’390.369 | 78 | ✔ |
| 26.05.2026 17:42:15 CET | EUR 69.026 | EUR 14’495.355 | 210 | ✔ |
| 26.05.2026 17:36:27 CET | EUR 68.949 | EUR 413.692 | 6 | ✔ |
| 26.05.2026 17:36:27 CET | EUR 69.182 | EUR 1’660.366 | 24 | ✔ |
| 26.05.2026 14:00:11 CET | EUR 69.500 | EUR 1’390.000 | 20 | ✔ |
| 26.05.2026 09:00:25 CET | EUR 69.350 | EUR 1’664.400 | 24 | ✔ |
| 26.05.2026 09:00:16 CET | EUR 69.600 | EUR 3’688.800 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.