Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:08:56 CET | EUR 75.402 | EUR 26’239.722 | 348 | ✔ |
| 16.04.2026 18:08:42 CET | EUR 75.225 | EUR 1’354.041 | 18 | ✔ |
| 16.04.2026 17:59:53 CET | EUR 75.300 | EUR 150.600 | 2 | ✔ |
| 16.04.2026 17:14:11 CET | EUR 75.350 | EUR 75.350 | 1 | ✔ |
| 15.04.2026 18:44:19 CET | EUR 74.425 | EUR 10’196.198 | 137 | ✔ |
| 15.04.2026 17:25:00 CET | EUR 74.532 | EUR 74.532 | 1 | ✔ |
| 15.04.2026 17:10:00 CET | EUR 74.200 | EUR 74.200 | 1 | ✔ |
| 15.04.2026 16:50:00 CET | EUR 74.532 | EUR 74.532 | 1 | ✔ |
| 15.04.2026 16:45:00 CET | EUR 74.452 | EUR 74.452 | 1 | ✔ |
| 15.04.2026 16:45:00 CET | EUR 74.452 | EUR 148.903 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.