Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:21 CET | EUR 57.985 | EUR 6’610.279 | 114 | ✔ |
| 11.09.2026 18:01:51 CET | EUR 57.904 | EUR 43’022.895 | 743 | ✔ |
| 11.09.2026 17:52:20 CET | EUR 58.163 | EUR 125’864.732 | 2’164 | ✔ |
| 11.09.2026 17:46:20 CET | EUR 58.007 | EUR 16’532.052 | 285 | ✔ |
| 11.09.2026 17:44:08 CET | EUR 58.030 | EUR 232.121 | 4 | ✔ |
| 11.09.2026 17:43:36 CET | EUR 58.028 | EUR 3’597.761 | 62 | ✔ |
| 10.09.2026 18:49:29 CET | EUR 59.570 | EUR 59.570 | 1 | ✔ |
| 10.09.2026 18:47:53 CET | EUR 59.651 | EUR 4’772.096 | 80 | ✔ |
| 10.09.2026 18:47:41 CET | EUR 59.600 | EUR 8’701.600 | 146 | ✔ |
| 10.09.2026 18:45:19 CET | EUR 58.400 | EUR 58.400 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.