Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:12:29 CET | EUR 78.299 | EUR 548.090 | 7 | ✔ |
| 06.05.2026 17:43:06 CET | EUR 78.903 | EUR 184’318.342 | 2’336 | ✔ |
| 06.05.2026 07:30:54 CET | EUR 77.416 | EUR 1’548.310 | 20 | ✔ |
| 05.05.2026 18:47:22 CET | EUR 76.426 | EUR 2’598.491 | 34 | ✔ |
| 05.05.2026 18:43:29 CET | EUR 77.269 | EUR 1’236.301 | 16 | ✔ |
| 05.05.2026 18:31:40 CET | EUR 76.621 | EUR 1’225.939 | 16 | ✔ |
| 05.05.2026 18:30:37 CET | EUR 77.400 | EUR 122’833.800 | 1’587 | ✔ |
| 05.05.2026 18:26:27 CET | EUR 76.723 | EUR 1’841.350 | 24 | ✔ |
| 05.05.2026 18:09:54 CET | EUR 77.402 | EUR 19’118.171 | 247 | ✔ |
| 05.05.2026 16:23:50 CET | EUR 76.250 | EUR 76.250 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.