Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:41 CET | EUR 103.100 | EUR 2’680.600 | 26 | ✔ |
| 06.01.2026 18:13:02 CET | EUR 103.518 | EUR 17’701.646 | 171 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 103.175 | EUR 15’373.060 | 149 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 103.665 | EUR 114’342.274 | 1’103 | ✔ |
| 06.01.2026 18:08:24 CET | EUR 103.115 | EUR 412.460 | 4 | ✔ |
| 06.01.2026 18:08:24 CET | EUR 103.615 | EUR 207.230 | 2 | ✔ |
| 06.01.2026 18:08:24 CET | EUR 103.157 | EUR 34’557.662 | 335 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 103.524 | EUR 2’381.059 | 23 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 103.376 | EUR 138’834.237 | 1’343 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 103.376 | EUR 51’584.724 | 499 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.