Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:39 CET | EUR 90.275 | EUR 1’805.490 | 20 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 90.212 | EUR 141’361.734 | 1’567 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 90.080 | EUR 152’235.200 | 1’690 | ✔ |
| 14.10.2025 18:11:43 CET | EUR 90.080 | EUR 10’629.440 | 118 | ✔ |
| 14.10.2025 18:10:47 CET | EUR 90.661 | EUR 26’382.409 | 291 | ✔ |
| 14.10.2025 18:10:47 CET | EUR 90.698 | EUR 4’262.825 | 47 | ✔ |
| 14.10.2025 18:10:19 CET | EUR 90.275 | EUR 27’714.272 | 307 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 90.080 | EUR 84’404.960 | 937 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 90.082 | EUR 1’050’173.624 | 11’658 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 90.080 | EUR 15’403.680 | 171 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.