Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:11:30 CET | EUR 95.106 | EUR 52’688.502 | 554 | ✔ |
| 24.11.2025 18:11:29 CET | EUR 95.463 | EUR 18’615.246 | 195 | ✔ |
| 24.11.2025 18:10:16 CET | EUR 95.579 | EUR 8’028.653 | 84 | ✔ |
| 24.11.2025 18:09:42 CET | EUR 95.919 | EUR 6’714.351 | 70 | ✔ |
| 24.11.2025 18:08:00 CET | EUR 95.588 | EUR 2’963.231 | 31 | ✔ |
| 24.11.2025 18:07:32 CET | EUR 95.574 | EUR 178’437.218 | 1’867 | ✔ |
| 24.11.2025 18:07:31 CET | EUR 95.574 | EUR 679’533.273 | 7’110 | ✔ |
| 24.11.2025 18:07:07 CET | EUR 95.488 | EUR 68’656.088 | 719 | ✔ |
| 24.11.2025 18:06:55 CET | EUR 95.611 | EUR 77’827.273 | 814 | ✔ |
| 24.11.2025 18:05:49 CET | EUR 95.560 | EUR 5’542.480 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.