Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:12:14 CET | EUR 69.790 | EUR 11’794.493 | 169 | ✔ |
| 01.10.2026 18:12:13 CET | EUR 70.000 | EUR 3’850.000 | 55 | ✔ |
| 01.10.2026 18:10:40 CET | EUR 68.329 | EUR 15’920.727 | 233 | ✔ |
| 01.10.2026 18:10:39 CET | EUR 68.329 | EUR 42’842.471 | 627 | ✔ |
| 01.10.2026 18:10:06 CET | EUR 70.001 | EUR 630.009 | 9 | ✔ |
| 01.10.2026 18:10:05 CET | EUR 69.172 | EUR 4’081.119 | 59 | ✔ |
| 01.10.2026 18:10:05 CET | EUR 69.172 | EUR 1’521.773 | 22 | ✔ |
| 01.10.2026 18:10:05 CET | EUR 70.001 | EUR 2’800.040 | 40 | ✔ |
| 01.10.2026 18:10:02 CET | EUR 69.422 | EUR 12’218.202 | 176 | ✔ |
| 01.10.2026 18:09:53 CET | EUR 68.249 | EUR 37’536.730 | 550 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.