Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 88.400 | EUR 353.600 | 4 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 89.221 | EUR 116’432.883 | 1’305 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 89.400 | EUR 536.400 | 6 | ✔ |
| 02.04.2026 18:12:30 CET | EUR 89.172 | EUR 74’726.220 | 838 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 89.269 | EUR 23’566.937 | 264 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 89.214 | EUR 19’002.518 | 213 | ✔ |
| 02.04.2026 18:09:00 CET | EUR 89.214 | EUR 51’387.091 | 576 | ✔ |
| 02.04.2026 18:03:32 CET | EUR 89.259 | EUR 189’585.904 | 2’124 | ✔ |
| 02.04.2026 18:03:32 CET | EUR 89.393 | EUR 53’099.620 | 594 | ✔ |
| 02.04.2026 17:36:25 CET | EUR 89.396 | EUR 14’213.885 | 159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.