Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:42 CET | EUR 106.104 | EUR 10’079.890 | 95 | ✔ |
| 09.01.2026 18:13:09 CET | EUR 104.980 | EUR 78’525.264 | 748 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 104.900 | EUR 734.300 | 7 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 105.971 | EUR 70’152.868 | 662 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 105.453 | EUR 53’781.030 | 510 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 105.453 | EUR 144’470.610 | 1’370 | ✔ |
| 09.01.2026 17:55:11 CET | EUR 104.980 | EUR 6’403.750 | 61 | ✔ |
| 09.01.2026 17:36:14 CET | EUR 104.895 | EUR 17’727.221 | 169 | ✔ |
| 08.01.2026 18:57:38 CET | EUR 102.897 | EUR 26’238.735 | 255 | ✔ |
| 08.01.2026 18:46:44 CET | EUR 102.800 | EUR 109’687.600 | 1’067 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.