Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:33 CET | EUR 98.267 | EUR 94’532.469 | 962 | ✔ |
| 25.11.2025 18:12:58 CET | EUR 98.600 | EUR 8’381.000 | 85 | ✔ |
| 25.11.2025 18:10:09 CET | EUR 96.725 | EUR 214’825.781 | 2’221 | ✔ |
| 25.11.2025 18:07:24 CET | EUR 98.484 | EUR 129’505.934 | 1’315 | ✔ |
| 25.11.2025 18:07:22 CET | EUR 98.484 | EUR 33’976.842 | 345 | ✔ |
| 25.11.2025 18:04:26 CET | EUR 97.378 | EUR 57’452.961 | 590 | ✔ |
| 25.11.2025 18:03:44 CET | EUR 97.583 | EUR 509’381.172 | 5’220 | ✔ |
| 25.11.2025 17:41:33 CET | EUR 98.004 | EUR 2’450.108 | 25 | ✔ |
| 25.11.2025 17:10:46 CET | EUR 98.450 | EUR 9’451.200 | 96 | ✔ |
| 25.11.2025 17:06:28 CET | EUR 98.400 | EUR 4’624.800 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.