Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:05 CET | EUR 104.394 | EUR 1’670.301 | 16 | ✔ |
| 06.01.2026 18:13:20 CET | EUR 104.274 | EUR 40’145.606 | 385 | ✔ |
| 06.01.2026 18:11:42 CET | EUR 104.071 | EUR 728.500 | 7 | ✔ |
| 06.01.2026 18:11:38 CET | EUR 103.900 | EUR 103.900 | 1 | ✔ |
| 06.01.2026 18:06:31 CET | EUR 104.330 | EUR 48’617.547 | 466 | ✔ |
| 06.01.2026 18:06:25 CET | EUR 104.330 | EUR 130’829.193 | 1’254 | ✔ |
| 06.01.2026 18:03:15 CET | EUR 104.343 | EUR 24’103.279 | 231 | ✔ |
| 06.01.2026 09:01:10 CET | EUR 104.205 | EUR 5’210.260 | 50 | ✔ |
| 05.01.2026 18:39:56 CET | EUR 105.656 | EUR 351’200.544 | 3’324 | ✔ |
| 05.01.2026 18:24:49 CET | EUR 104.300 | EUR 195’458.200 | 1’874 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.