Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:52 CET | EUR 69.287 | EUR 8’938.062 | 129 | ✔ |
| 22.10.2026 18:13:40 CET | EUR 69.237 | EUR 64’943.931 | 938 | ✔ |
| 22.10.2026 18:12:29 CET | EUR 69.364 | EUR 52’300.381 | 754 | ✔ |
| 22.10.2026 18:11:31 CET | EUR 68.927 | EUR 1’723.185 | 25 | ✔ |
| 22.10.2026 18:11:29 CET | EUR 69.364 | EUR 19’421.892 | 280 | ✔ |
| 22.10.2026 18:11:27 CET | EUR 68.927 | EUR 7’375.232 | 107 | ✔ |
| 22.10.2026 18:11:26 CET | EUR 68.840 | EUR 1’652.165 | 24 | ✔ |
| 22.10.2026 18:11:25 CET | EUR 68.840 | EUR 4’405.773 | 64 | ✔ |
| 22.10.2026 18:08:17 CET | EUR 69.118 | EUR 1’520.589 | 22 | ✔ |
| 22.10.2026 18:03:13 CET | EUR 68.927 | EUR 20’677.950 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.