Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:54 CET | EUR 81.850 | EUR 10’886.050 | 133 | ✔ |
| 22.06.2026 18:12:25 CET | EUR 80.591 | EUR 3’384.801 | 42 | ✔ |
| 22.06.2026 18:10:11 CET | EUR 80.298 | EUR 66’486.330 | 828 | ✔ |
| 22.06.2026 17:58:09 CET | EUR 80.880 | EUR 80.880 | 1 | ✔ |
| 22.06.2026 17:36:07 CET | EUR 81.846 | EUR 3’683.066 | 45 | ✔ |
| 22.06.2026 14:48:29 CET | EUR 79.750 | EUR 15’631.000 | 196 | ✔ |
| 22.06.2026 09:24:01 CET | EUR 81.050 | EUR 7’861.850 | 97 | ✔ |
| 22.06.2026 09:01:30 CET | EUR 81.904 | EUR 3’685.685 | 45 | ✔ |
| 19.06.2026 18:56:42 CET | EUR 81.851 | EUR 4’665.518 | 57 | ✔ |
| 19.06.2026 18:56:42 CET | EUR 82.364 | EUR 14’825.484 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.