Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:45 CET | EUR 80.950 | EUR 80.950 | 1 | ✔ |
| 11.09.2026 18:12:33 CET | EUR 81.198 | EUR 27’444.755 | 338 | ✔ |
| 11.09.2026 18:11:24 CET | EUR 81.002 | EUR 6’642.180 | 82 | ✔ |
| 11.09.2026 18:10:20 CET | EUR 81.200 | EUR 9’419.200 | 116 | ✔ |
| 11.09.2026 18:09:37 CET | EUR 81.200 | EUR 3’491.600 | 43 | ✔ |
| 11.09.2026 18:09:35 CET | EUR 81.000 | EUR 11’420.986 | 141 | ✔ |
| 11.09.2026 17:44:15 CET | EUR 81.200 | EUR 6’090.000 | 75 | ✔ |
| 11.09.2026 15:28:28 CET | EUR 80.950 | EUR 80.950 | 1 | ✔ |
| 11.09.2026 15:28:28 CET | EUR 80.950 | EUR 2’185.650 | 27 | ✔ |
| 11.09.2026 15:28:28 CET | EUR 80.950 | EUR 3’076.100 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.