Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:30 CET | EUR 20.932 | EUR 5’693.613 | 272 | ✔ |
| 14.08.2026 18:13:29 CET | EUR 20.850 | EUR 2’356.050 | 113 | ✔ |
| 14.08.2026 18:12:32 CET | EUR 21.200 | EUR 42.400 | 2 | ✔ |
| 14.08.2026 17:54:48 CET | EUR 20.867 | EUR 10’955.228 | 525 | ✔ |
| 14.08.2026 17:52:27 CET | EUR 20.497 | EUR 348.456 | 17 | ✔ |
| 14.08.2026 17:42:28 CET | EUR 20.850 | EUR 417.000 | 20 | ✔ |
| 14.08.2026 17:41:01 CET | EUR 21.072 | EUR 30’195.746 | 1’433 | ✔ |
| 14.08.2026 17:41:01 CET | EUR 20.942 | EUR 14’869.104 | 710 | ✔ |
| 14.08.2026 17:14:57 CET | EUR 20.950 | EUR 3’875.750 | 185 | ✔ |
| 14.08.2026 16:29:13 CET | EUR 21.100 | EUR 422.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.