Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:46 CET | EUR 17.420 | EUR 243.880 | 14 | ✔ |
| 07.10.2025 18:02:31 CET | EUR 17.721 | EUR 10’260.633 | 579 | ✔ |
| 07.10.2025 18:02:31 CET | EUR 17.468 | EUR 3’266.535 | 187 | ✔ |
| 07.10.2025 17:47:47 CET | EUR 17.562 | EUR 1’791.324 | 102 | ✔ |
| 06.10.2025 18:43:28 CET | EUR 17.500 | EUR 1’942.533 | 111 | ✔ |
| 06.10.2025 18:16:52 CET | EUR 17.460 | EUR 122.220 | 7 | ✔ |
| 06.10.2025 18:16:52 CET | EUR 17.500 | EUR 17.500 | 1 | ✔ |
| 06.10.2025 18:15:44 CET | EUR 17.500 | EUR 8’540.000 | 488 | ✔ |
| 06.10.2025 18:14:48 CET | EUR 17.560 | EUR 1’510.160 | 86 | ✔ |
| 06.10.2025 18:13:40 CET | EUR 17.580 | EUR 158.220 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.