Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:13:52 CET | EUR 18.275 | EUR 6’158.608 | 337 | ✔ |
| 04.11.2026 17:36:21 CET | EUR 18.488 | EUR 240.340 | 13 | ✔ |
| 04.11.2026 17:16:09 CET | EUR 18.300 | EUR 4’959.300 | 271 | ✔ |
| 04.11.2026 15:38:02 CET | EUR 18.460 | EUR 5’242.640 | 284 | ✔ |
| 03.11.2026 18:58:31 CET | EUR 18.380 | EUR 1’084.438 | 59 | ✔ |
| 03.11.2026 18:46:36 CET | EUR 18.300 | EUR 30’286.666 | 1’655 | ✔ |
| 03.11.2026 18:21:59 CET | EUR 18.670 | EUR 21’451.830 | 1’149 | ✔ |
| 03.11.2026 18:20:48 CET | EUR 18.426 | EUR 38’695.440 | 2’100 | ✔ |
| 03.11.2026 18:20:01 CET | EUR 17.600 | EUR 1’531.200 | 87 | ✔ |
| 03.11.2026 18:20:01 CET | EUR 18.380 | EUR 25’051.940 | 1’363 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.