Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:35 CET | EUR 20.950 | EUR 125.700 | 6 | ✔ |
| 08.06.2026 18:13:34 CET | EUR 20.950 | EUR 2’618.750 | 125 | ✔ |
| 08.06.2026 18:05:20 CET | EUR 20.682 | EUR 16’524.758 | 799 | ✔ |
| 08.06.2026 17:59:09 CET | EUR 20.974 | EUR 10’885.558 | 519 | ✔ |
| 08.06.2026 17:58:10 CET | EUR 20.964 | EUR 27’420.520 | 1’308 | ✔ |
| 08.06.2026 17:54:44 CET | EUR 20.574 | EUR 24’276.848 | 1’180 | ✔ |
| 08.06.2026 17:54:43 CET | EUR 20.975 | EUR 123’037.590 | 5’866 | ✔ |
| 08.06.2026 17:50:45 CET | EUR 20.778 | EUR 16’746.746 | 806 | ✔ |
| 08.06.2026 17:47:11 CET | EUR 20.629 | EUR 1’052.074 | 51 | ✔ |
| 08.06.2026 17:41:41 CET | EUR 20.770 | EUR 39’234.152 | 1’889 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.