Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | EUR 15.916 | EUR 7’862.504 | 494 | ✔ |
| 31.10.2025 17:47:34 CET | EUR 15.960 | EUR 414.950 | 26 | ✔ |
| 30.10.2025 18:15:52 CET | EUR 15.951 | EUR 893.267 | 56 | ✔ |
| 30.10.2025 18:14:43 CET | EUR 15.880 | EUR 95.280 | 6 | ✔ |
| 30.10.2025 18:14:15 CET | EUR 15.980 | EUR 15.980 | 1 | ✔ |
| 30.10.2025 18:12:25 CET | EUR 15.902 | EUR 4’977.357 | 313 | ✔ |
| 30.10.2025 18:06:26 CET | EUR 16.022 | EUR 96.130 | 6 | ✔ |
| 30.10.2025 18:06:25 CET | EUR 15.998 | EUR 95.990 | 6 | ✔ |
| 30.10.2025 17:43:01 CET | EUR 15.880 | EUR 1’715.040 | 108 | ✔ |
| 30.10.2025 13:46:39 CET | EUR 16.080 | EUR 96.480 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.