Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:12:28 CET | EUR 15.094 | EUR 875.429 | 58 | ✔ |
| 26.02.2026 18:05:48 CET | EUR 15.451 | EUR 14’307.348 | 926 | ✔ |
| 26.02.2026 18:05:48 CET | EUR 15.101 | EUR 1’359.099 | 90 | ✔ |
| 26.02.2026 18:05:48 CET | EUR 15.463 | EUR 34’188.693 | 2’211 | ✔ |
| 26.02.2026 17:58:55 CET | EUR 15.100 | EUR 392.610 | 26 | ✔ |
| 26.02.2026 17:46:19 CET | EUR 15.100 | EUR 392.595 | 26 | ✔ |
| 25.02.2026 18:37:54 CET | EUR 14.461 | EUR 16’789.685 | 1’161 | ✔ |
| 25.02.2026 18:16:45 CET | EUR 15.168 | EUR 5’657.589 | 373 | ✔ |
| 25.02.2026 18:16:43 CET | EUR 14.909 | EUR 9’303.216 | 624 | ✔ |
| 25.02.2026 18:15:46 CET | EUR 15.080 | EUR 30.160 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.