Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:28 CET | EUR 17.199 | EUR 1’599.526 | 93 | ✔ |
| 27.04.2026 18:12:02 CET | EUR 17.140 | EUR 342.800 | 20 | ✔ |
| 27.04.2026 17:56:25 CET | EUR 17.171 | EUR 1’802.966 | 105 | ✔ |
| 27.04.2026 17:46:08 CET | EUR 17.200 | EUR 705.188 | 41 | ✔ |
| 27.04.2026 17:42:58 CET | EUR 17.162 | EUR 8’306.602 | 484 | ✔ |
| 27.04.2026 15:02:32 CET | EUR 17.300 | EUR 2’889.100 | 167 | ✔ |
| 27.04.2026 09:45:19 CET | EUR 16.980 | EUR 3’192.240 | 188 | ✔ |
| 24.04.2026 18:44:13 CET | EUR 16.640 | EUR 11’215.360 | 674 | ✔ |
| 24.04.2026 18:44:13 CET | EUR 16.640 | EUR 33’646.080 | 2’022 | ✔ |
| 24.04.2026 18:44:13 CET | EUR 16.760 | EUR 161’164.160 | 9’616 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.