Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:29 CET | EUR 19.540 | EUR 136.780 | 7 | ✔ |
| 26.06.2026 18:13:22 CET | EUR 20.650 | EUR 144.550 | 7 | ✔ |
| 26.06.2026 18:12:25 CET | EUR 19.591 | EUR 215.500 | 11 | ✔ |
| 26.06.2026 18:12:25 CET | EUR 19.448 | EUR 894.608 | 46 | ✔ |
| 26.06.2026 18:02:42 CET | EUR 19.540 | EUR 7’796.460 | 399 | ✔ |
| 26.06.2026 17:55:45 CET | EUR 19.429 | EUR 4’060.745 | 209 | ✔ |
| 26.06.2026 17:43:18 CET | EUR 19.628 | EUR 11’678.363 | 595 | ✔ |
| 26.06.2026 17:43:02 CET | EUR 19.745 | EUR 54’674.736 | 2’769 | ✔ |
| 26.06.2026 17:05:00 CET | EUR 19.384 | EUR 271.370 | 14 | ✔ |
| 26.06.2026 16:14:10 CET | EUR 19.320 | EUR 1’835.400 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.