Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:14:01 CET | EUR 18.797 | EUR 4’436.163 | 236 | ✔ |
| 15.10.2026 18:13:13 CET | EUR 18.220 | EUR 655.920 | 36 | ✔ |
| 15.10.2026 18:13:13 CET | EUR 19.800 | EUR 574.200 | 29 | ✔ |
| 15.10.2026 18:12:22 CET | EUR 18.208 | EUR 2’385.196 | 131 | ✔ |
| 15.10.2026 17:48:00 CET | EUR 18.365 | EUR 16’840.705 | 917 | ✔ |
| 15.10.2026 17:38:49 CET | EUR 18.469 | EUR 11’875.503 | 643 | ✔ |
| 15.10.2026 14:09:06 CET | EUR 18.420 | EUR 221.040 | 12 | ✔ |
| 14.10.2026 18:43:07 CET | EUR 19.800 | EUR 15’503.635 | 783 | ✔ |
| 14.10.2026 18:19:29 CET | EUR 19.940 | EUR 1’475.560 | 74 | ✔ |
| 14.10.2026 18:19:26 CET | EUR 19.893 | EUR 5’092.557 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.