Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:01 CET | EUR 20.950 | EUR 817.050 | 39 | ✔ |
| 03.09.2026 17:53:29 CET | EUR 20.697 | EUR 662.317 | 32 | ✔ |
| 03.09.2026 16:14:22 CET | EUR 20.750 | EUR 41.500 | 2 | ✔ |
| 03.09.2026 14:38:32 CET | EUR 20.797 | EUR 270.360 | 13 | ✔ |
| 02.09.2026 18:42:33 CET | EUR 20.478 | EUR 7’556.234 | 369 | ✔ |
| 02.09.2026 18:42:33 CET | EUR 20.643 | EUR 12’860.402 | 623 | ✔ |
| 02.09.2026 18:42:33 CET | EUR 20.634 | EUR 8’831.438 | 428 | ✔ |
| 02.09.2026 18:18:25 CET | EUR 21.000 | EUR 210.000 | 10 | ✔ |
| 02.09.2026 18:18:20 CET | EUR 20.450 | EUR 20.450 | 1 | ✔ |
| 02.09.2026 18:17:34 CET | EUR 20.390 | EUR 203.900 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.