Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 17:53:07 CET | EUR 39.070 | EUR 2’266.066 | 58 | ✔ |
| 21.08.2026 17:41:47 CET | EUR 38.997 | EUR 7’448.465 | 191 | ✔ |
| 21.08.2026 17:21:45 CET | EUR 38.700 | EUR 619.200 | 16 | ✔ |
| 20.08.2026 18:04:40 CET | EUR 39.758 | EUR 7’832.326 | 197 | ✔ |
| 20.08.2026 18:04:40 CET | EUR 39.806 | EUR 1’990.300 | 50 | ✔ |
| 19.08.2026 18:42:48 CET | EUR 39.277 | EUR 10’958.144 | 279 | ✔ |
| 19.08.2026 17:52:37 CET | EUR 39.371 | EUR 1’929.159 | 49 | ✔ |
| 19.08.2026 17:42:32 CET | EUR 39.307 | EUR 4’245.156 | 108 | ✔ |
| 18.08.2026 18:42:50 CET | EUR 39.198 | EUR 13’013.636 | 332 | ✔ |
| 18.08.2026 18:05:24 CET | EUR 39.198 | EUR 1’881.518 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.