Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:43:31 CET | EUR 39.301 | EUR 1’768.532 | 45 | ✔ |
| 09.09.2026 18:43:30 CET | EUR 38.546 | EUR 1’002.201 | 26 | ✔ |
| 09.09.2026 17:49:04 CET | EUR 38.757 | EUR 1’472.781 | 38 | ✔ |
| 08.09.2026 18:42:19 CET | EUR 39.149 | EUR 2’348.958 | 60 | ✔ |
| 07.09.2026 18:43:08 CET | EUR 39.658 | EUR 4’243.374 | 107 | ✔ |
| 07.09.2026 18:10:25 CET | EUR 39.118 | EUR 1’564.704 | 40 | ✔ |
| 07.09.2026 09:20:41 CET | EUR 39.700 | EUR 913.100 | 23 | ✔ |
| 07.09.2026 09:08:18 CET | EUR 40.000 | EUR 960.000 | 24 | ✔ |
| 04.09.2026 18:44:39 CET | EUR 39.970 | EUR 56’198.382 | 1’406 | ✔ |
| 04.09.2026 18:43:25 CET | EUR 39.500 | EUR 2’962.463 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.