Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 17:42:33 CET | EUR 34.101 | EUR 1’227.647 | 36 | ✔ |
| 29.09.2026 18:51:16 CET | EUR 34.072 | EUR 5’349.367 | 157 | ✔ |
| 29.09.2026 18:43:40 CET | EUR 34.201 | EUR 3’796.256 | 111 | ✔ |
| 29.09.2026 17:59:19 CET | EUR 34.113 | EUR 1’057.491 | 31 | ✔ |
| 29.09.2026 15:30:00 CET | EUR 34.097 | EUR 1’193.406 | 35 | ✔ |
| 29.09.2026 14:00:00 CET | EUR 34.142 | EUR 1’604.693 | 47 | ✔ |
| 28.09.2026 18:57:40 CET | EUR 34.374 | EUR 1’099.981 | 32 | ✔ |
| 28.09.2026 18:54:02 CET | EUR 34.301 | EUR 1’474.922 | 43 | ✔ |
| 28.09.2026 18:03:42 CET | EUR 34.533 | EUR 1’105.062 | 32 | ✔ |
| 25.09.2026 18:52:59 CET | EUR 34.834 | EUR 7’942.175 | 228 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.