Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:19 CET | EUR 42.063 | EUR 1’009.500 | 24 | ✔ |
| 12.05.2026 18:12:42 CET | EUR 42.314 | EUR 888.600 | 21 | ✔ |
| 11.05.2026 19:05:44 CET | EUR 41.800 | EUR 16’009.400 | 383 | ✔ |
| 11.05.2026 18:48:36 CET | EUR 41.916 | EUR 9’053.791 | 216 | ✔ |
| 11.05.2026 18:48:31 CET | EUR 41.878 | EUR 1’088.820 | 26 | ✔ |
| 11.05.2026 18:31:15 CET | EUR 42.140 | EUR 8’512.300 | 202 | ✔ |
| 11.05.2026 18:16:53 CET | EUR 42.161 | EUR 6’619.293 | 157 | ✔ |
| 11.05.2026 18:16:51 CET | EUR 41.800 | EUR 8’234.600 | 197 | ✔ |
| 11.05.2026 18:15:55 CET | EUR 41.943 | EUR 293.600 | 7 | ✔ |
| 11.05.2026 18:00:00 CET | EUR 41.935 | EUR 2’725.749 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.