Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:02 CET | EUR 11.630 | EUR 70’187.050 | 6’035 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 11.630 | EUR 325.640 | 28 | ✔ |
| 19.09.2025 18:12:21 CET | EUR 11.693 | EUR 227’838.105 | 19’485 | ✔ |
| 19.09.2025 18:10:48 CET | EUR 11.630 | EUR 1’604.940 | 138 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 11.675 | EUR 172’630.986 | 14’786 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 11.675 | EUR 28’114.122 | 2’408 | ✔ |
| 19.09.2025 18:09:48 CET | EUR 11.699 | EUR 25’807.994 | 2’206 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 11.728 | EUR 879.623 | 75 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 11.733 | EUR 926.931 | 79 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 11.687 | EUR 14’479.945 | 1’239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.