Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:08:02 CET | EUR 34.400 | EUR 2’431’495.200 | 70’683 | ✔ |
| 27.01.2026 18:07:58 CET | EUR 34.400 | EUR 977’235.200 | 28’408 | ✔ |
| 27.01.2026 18:05:37 CET | EUR 34.403 | EUR 13’210.598 | 384 | ✔ |
| 27.01.2026 17:57:47 CET | EUR 34.676 | EUR 3’710.311 | 107 | ✔ |
| 27.01.2026 17:55:50 CET | EUR 34.428 | EUR 12’635.149 | 367 | ✔ |
| 27.01.2026 17:46:55 CET | EUR 34.607 | EUR 9’828.388 | 284 | ✔ |
| 27.01.2026 17:42:54 CET | EUR 34.641 | EUR 8’660.225 | 250 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 34.505 | EUR 69.010 | 2 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 34.505 | EUR 34.505 | 1 | ✔ |
| 27.01.2026 17:05:00 CET | EUR 34.450 | EUR 172.250 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.