Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:47:43 CET | EUR 19.850 | EUR 138.950 | 7 | ✔ |
| 22.05.2026 18:47:11 CET | EUR 19.857 | EUR 5’659.331 | 285 | ✔ |
| 22.05.2026 18:40:52 CET | EUR 19.880 | EUR 437.360 | 22 | ✔ |
| 21.05.2026 18:48:57 CET | EUR 19.734 | EUR 828.841 | 42 | ✔ |
| 21.05.2026 18:47:07 CET | EUR 19.726 | EUR 907.410 | 46 | ✔ |
| 21.05.2026 18:46:59 CET | EUR 19.718 | EUR 8’025.145 | 407 | ✔ |
| 20.05.2026 18:42:27 CET | EUR 19.876 | EUR 457.150 | 23 | ✔ |
| 20.05.2026 18:41:52 CET | EUR 19.680 | EUR 39.360 | 2 | ✔ |
| 20.05.2026 18:17:27 CET | EUR 19.918 | EUR 876.370 | 44 | ✔ |
| 20.05.2026 17:56:47 CET | EUR 19.917 | EUR 10’197.299 | 512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.