Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:41:35 CET | EUR 19.635 | EUR 1’001.380 | 51 | ✔ |
| 30.04.2026 19:42:15 CET | EUR 19.441 | EUR 1’516.421 | 78 | ✔ |
| 30.04.2026 19:41:44 CET | EUR 19.438 | EUR 7’250.337 | 373 | ✔ |
| 30.04.2026 18:57:05 CET | EUR 19.502 | EUR 1’891.675 | 97 | ✔ |
| 30.04.2026 18:49:14 CET | EUR 19.740 | EUR 434.280 | 22 | ✔ |
| 30.04.2026 18:42:11 CET | EUR 19.740 | EUR 5’349.540 | 271 | ✔ |
| 30.04.2026 18:42:11 CET | EUR 19.740 | EUR 14’272.020 | 723 | ✔ |
| 30.04.2026 18:18:03 CET | EUR 19.740 | EUR 3’178.140 | 161 | ✔ |
| 29.04.2026 18:47:41 CET | EUR 19.378 | EUR 1’569.602 | 81 | ✔ |
| 29.04.2026 18:18:25 CET | EUR 19.380 | EUR 2’073.660 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.