Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 17:56:38 CET | EUR 20.115 | EUR 60.345 | 3 | ✔ |
| 10.04.2026 18:50:38 CET | EUR 19.627 | EUR 8’773.046 | 447 | ✔ |
| 10.04.2026 18:18:40 CET | EUR 19.780 | EUR 4’490.060 | 227 | ✔ |
| 10.04.2026 18:18:38 CET | EUR 19.780 | EUR 17’386.620 | 879 | ✔ |
| 09.04.2026 18:53:59 CET | EUR 19.412 | EUR 2’581.796 | 133 | ✔ |
| 09.04.2026 18:43:50 CET | EUR 19.540 | EUR 879.309 | 45 | ✔ |
| 09.04.2026 18:41:31 CET | EUR 19.540 | EUR 10’278.040 | 526 | ✔ |
| 09.04.2026 09:55:00 CET | EUR 19.412 | EUR 2’581.756 | 133 | ✔ |
| 08.04.2026 18:42:55 CET | EUR 19.426 | EUR 9’130.314 | 470 | ✔ |
| 08.04.2026 16:32:37 CET | EUR 19.460 | EUR 18’798.360 | 966 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.