Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 19:52:20 CET | EUR 18.369 | EUR 4’629.038 | 252 | ✔ |
| 19.11.2025 19:51:46 CET | EUR 18.369 | EUR 7’770.256 | 423 | ✔ |
| 19.11.2025 18:41:44 CET | EUR 18.369 | EUR 1’855.269 | 101 | ✔ |
| 19.11.2025 18:41:40 CET | EUR 18.340 | EUR 9’701.860 | 529 | ✔ |
| 19.11.2025 18:41:40 CET | EUR 18.299 | EUR 9’954.547 | 544 | ✔ |
| 18.11.2025 19:22:44 CET | EUR 18.358 | EUR 4’809.717 | 262 | ✔ |
| 18.11.2025 18:47:18 CET | EUR 18.379 | EUR 6’616.404 | 360 | ✔ |
| 18.11.2025 17:47:04 CET | EUR 18.363 | EUR 3’176.799 | 173 | ✔ |
| 18.11.2025 17:24:14 CET | EUR 18.300 | EUR 164.700 | 9 | ✔ |
| 17.11.2025 18:37:24 CET | EUR 18.486 | EUR 20’723.254 | 1’121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.