Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 17:15:00 CET | EUR 18.747 | EUR 18.747 | 1 | ✔ |
| 31.10.2025 15:50:00 CET | EUR 18.640 | EUR 18.640 | 1 | ✔ |
| 31.10.2025 15:30:00 CET | EUR 18.699 | EUR 18.699 | 1 | ✔ |
| 30.10.2025 18:47:09 CET | EUR 18.740 | EUR 5’378.495 | 287 | ✔ |
| 30.10.2025 18:47:09 CET | EUR 18.789 | EUR 1’390.349 | 74 | ✔ |
| 30.10.2025 17:49:44 CET | EUR 18.726 | EUR 10’636.141 | 568 | ✔ |
| 30.10.2025 17:18:17 CET | EUR 18.740 | EUR 74.960 | 4 | ✔ |
| 30.10.2025 17:18:17 CET | EUR 18.760 | EUR 75.040 | 4 | ✔ |
| 30.10.2025 17:15:00 CET | EUR 18.760 | EUR 150.080 | 8 | ✔ |
| 30.10.2025 17:10:00 CET | EUR 18.760 | EUR 243.880 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.