Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 15:11:00 CET | EUR 19.720 | EUR 354.960 | 18 | ✔ |
| 24.03.2026 14:50:01 CET | EUR 19.720 | EUR 19.720 | 1 | ✔ |
| 24.03.2026 14:05:00 CET | EUR 19.688 | EUR 452.819 | 23 | ✔ |
| 24.03.2026 11:45:00 CET | EUR 19.843 | EUR 694.498 | 35 | ✔ |
| 24.03.2026 10:20:00 CET | EUR 19.631 | EUR 863.782 | 44 | ✔ |
| 23.03.2026 18:48:22 CET | EUR 19.827 | EUR 1’268.909 | 64 | ✔ |
| 20.03.2026 19:08:40 CET | EUR 19.556 | EUR 8’448.235 | 432 | ✔ |
| 20.03.2026 18:52:47 CET | EUR 19.577 | EUR 10’238.614 | 523 | ✔ |
| 20.03.2026 18:45:39 CET | EUR 19.587 | EUR 489.670 | 25 | ✔ |
| 20.03.2026 18:43:43 CET | EUR 19.560 | EUR 127’413.840 | 6’514 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.