Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 15:59:11 CET | EUR 18.580 | EUR 1’858.000 | 100 | ✔ |
| 20.08.2026 09:30:18 CET | EUR 18.380 | EUR 1’249.840 | 68 | ✔ |
| 19.08.2026 19:06:27 CET | EUR 18.309 | EUR 3’936.349 | 215 | ✔ |
| 19.08.2026 18:55:47 CET | EUR 18.334 | EUR 311.680 | 17 | ✔ |
| 19.08.2026 18:48:03 CET | EUR 18.302 | EUR 2’653.718 | 145 | ✔ |
| 19.08.2026 18:42:09 CET | EUR 18.280 | EUR 237.640 | 13 | ✔ |
| 19.08.2026 17:00:10 CET | EUR 18.340 | EUR 18.340 | 1 | ✔ |
| 19.08.2026 16:44:00 CET | EUR 18.340 | EUR 36.680 | 2 | ✔ |
| 19.08.2026 16:15:00 CET | EUR 18.340 | EUR 55.020 | 3 | ✔ |
| 19.08.2026 15:25:00 CET | EUR 18.320 | EUR 18.320 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.