Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 17:37:29 CET | EUR 16.302 | EUR 7’824.720 | 480 | ✔ |
| 20.10.2026 18:51:14 CET | EUR 16.370 | EUR 32.740 | 2 | ✔ |
| 20.10.2026 18:47:53 CET | EUR 16.320 | EUR 1’534.061 | 94 | ✔ |
| 20.10.2026 17:45:28 CET | EUR 16.223 | EUR 8’257.405 | 509 | ✔ |
| 19.10.2026 17:45:10 CET | EUR 16.479 | EUR 8’634.891 | 524 | ✔ |
| 16.10.2026 19:17:34 CET | EUR 16.165 | EUR 3’928.119 | 243 | ✔ |
| 16.10.2026 18:52:30 CET | EUR 16.626 | EUR 116.380 | 7 | ✔ |
| 16.10.2026 18:43:45 CET | EUR 16.860 | EUR 13’201.380 | 783 | ✔ |
| 16.10.2026 16:35:00 CET | EUR 16.580 | EUR 16.580 | 1 | ✔ |
| 15.10.2026 18:43:13 CET | EUR 14.992 | EUR 4’452.654 | 297 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.