Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:40:36 CET | EUR 17.969 | EUR 4’941.338 | 275 | ✔ |
| 07.09.2026 18:16:58 CET | EUR 18.000 | EUR 126.000 | 7 | ✔ |
| 07.09.2026 18:01:01 CET | EUR 18.006 | EUR 2’682.864 | 149 | ✔ |
| 07.09.2026 17:56:55 CET | EUR 17.939 | EUR 17.939 | 1 | ✔ |
| 03.09.2026 18:08:18 CET | EUR 17.935 | EUR 824.992 | 46 | ✔ |
| 02.09.2026 18:55:09 CET | EUR 18.152 | EUR 363.040 | 20 | ✔ |
| 02.09.2026 18:36:25 CET | EUR 18.244 | EUR 3’119.775 | 171 | ✔ |
| 02.09.2026 17:49:48 CET | EUR 18.233 | EUR 1’021.020 | 56 | ✔ |
| 01.09.2026 17:42:16 CET | EUR 18.122 | EUR 996.732 | 55 | ✔ |
| 01.09.2026 10:58:22 CET | EUR 18.200 | EUR 400.400 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.