Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:40:52 CET | EUR 18.840 | EUR 4’050.600 | 215 | ✔ |
| 29.12.2025 18:38:06 CET | EUR 18.840 | EUR 1’940.551 | 103 | ✔ |
| 19.12.2025 18:40:30 CET | EUR 18.560 | EUR 7’034.240 | 379 | ✔ |
| 19.12.2025 18:24:13 CET | EUR 18.561 | EUR 1’893.202 | 102 | ✔ |
| 19.12.2025 17:43:16 CET | EUR 18.560 | EUR 352.640 | 19 | ✔ |
| 18.12.2025 18:46:01 CET | EUR 18.589 | EUR 260.250 | 14 | ✔ |
| 18.12.2025 18:42:46 CET | EUR 18.640 | EUR 18.640 | 1 | ✔ |
| 17.12.2025 18:45:11 CET | EUR 18.740 | EUR 18.740 | 1 | ✔ |
| 17.12.2025 17:47:46 CET | EUR 18.706 | EUR 710.828 | 38 | ✔ |
| 16.12.2025 18:46:24 CET | EUR 18.660 | EUR 37.320 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.