Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:34 CET | EUR 30.392 | EUR 7’658.809 | 252 | ✔ |
| 07.08.2026 18:12:34 CET | EUR 30.722 | EUR 2’150.526 | 70 | ✔ |
| 07.08.2026 18:12:17 CET | EUR 30.062 | EUR 20’712.580 | 689 | ✔ |
| 07.08.2026 18:06:59 CET | EUR 30.331 | EUR 9’190.142 | 303 | ✔ |
| 07.08.2026 18:05:33 CET | EUR 30.714 | EUR 4’299.974 | 140 | ✔ |
| 07.08.2026 18:05:05 CET | EUR 30.008 | EUR 143’377.746 | 4’778 | ✔ |
| 07.08.2026 18:05:05 CET | EUR 29.921 | EUR 11’668.995 | 390 | ✔ |
| 07.08.2026 18:05:05 CET | EUR 30.442 | EUR 3’592.144 | 118 | ✔ |
| 07.08.2026 18:04:30 CET | EUR 30.160 | EUR 4’342.968 | 144 | ✔ |
| 07.08.2026 18:03:11 CET | EUR 30.317 | EUR 2’395.043 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.