Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:09:40 CET | EUR 29.132 | EUR 54’505.598 | 1’871 | ✔ |
| 17.09.2026 18:08:20 CET | EUR 29.138 | EUR 38’520.700 | 1’322 | ✔ |
| 17.09.2026 18:06:02 CET | EUR 29.080 | EUR 43’329.796 | 1’490 | ✔ |
| 17.09.2026 18:02:52 CET | EUR 29.122 | EUR 902.788 | 31 | ✔ |
| 17.09.2026 18:01:23 CET | EUR 29.205 | EUR 19’421.259 | 665 | ✔ |
| 17.09.2026 18:01:01 CET | EUR 29.080 | EUR 290.800 | 10 | ✔ |
| 17.09.2026 17:59:55 CET | EUR 29.080 | EUR 32’570.048 | 1’120 | ✔ |
| 17.09.2026 17:59:55 CET | EUR 29.080 | EUR 3’664.030 | 126 | ✔ |
| 17.09.2026 17:57:53 CET | EUR 29.069 | EUR 6’104.469 | 210 | ✔ |
| 17.09.2026 17:56:49 CET | EUR 29.160 | EUR 69’721.560 | 2’391 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.