Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:14 CET | EUR 43.333 | EUR 693.320 | 16 | ✔ |
| 26.06.2026 18:11:14 CET | EUR 43.637 | EUR 92’598.563 | 2’122 | ✔ |
| 26.06.2026 18:10:03 CET | EUR 43.118 | EUR 172.470 | 4 | ✔ |
| 26.06.2026 18:10:00 CET | EUR 43.639 | EUR 85’052.606 | 1’949 | ✔ |
| 26.06.2026 18:05:54 CET | EUR 43.639 | EUR 165’960.258 | 3’803 | ✔ |
| 26.06.2026 18:05:05 CET | EUR 42.907 | EUR 18’321.118 | 427 | ✔ |
| 26.06.2026 17:59:51 CET | EUR 42.626 | EUR 18’712.682 | 439 | ✔ |
| 26.06.2026 17:59:30 CET | EUR 43.639 | EUR 392.750 | 9 | ✔ |
| 26.06.2026 17:59:04 CET | EUR 42.760 | EUR 44’726.960 | 1’046 | ✔ |
| 26.06.2026 17:57:32 CET | EUR 42.746 | EUR 44’669.466 | 1’045 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.