Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:03:21 CET | EUR 29.260 | EUR 4’681.536 | 160 | ✔ |
| 03.10.2025 17:58:16 CET | EUR 29.074 | EUR 82’685.034 | 2’844 | ✔ |
| 03.10.2025 17:53:06 CET | EUR 29.043 | EUR 2’265.385 | 78 | ✔ |
| 03.10.2025 17:52:11 CET | EUR 29.040 | EUR 47’597.216 | 1’639 | ✔ |
| 03.10.2025 17:48:23 CET | EUR 29.160 | EUR 122’473.260 | 4’200 | ✔ |
| 03.10.2025 17:47:53 CET | EUR 29.164 | EUR 19’539.679 | 670 | ✔ |
| 03.10.2025 17:41:12 CET | EUR 29.203 | EUR 8’644.058 | 296 | ✔ |
| 03.10.2025 17:40:59 CET | EUR 29.210 | EUR 8’704.520 | 298 | ✔ |
| 03.10.2025 12:56:00 CET | EUR 29.120 | EUR 844.480 | 29 | ✔ |
| 03.10.2025 12:30:00 CET | EUR 28.937 | EUR 723.423 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.