Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:06:34 CET | EUR 34.534 | EUR 4’454.822 | 129 | ✔ |
| 07.10.2026 18:06:11 CET | EUR 34.306 | EUR 454’144.152 | 13’238 | ✔ |
| 07.10.2026 18:04:50 CET | EUR 34.020 | EUR 65’215.382 | 1’917 | ✔ |
| 07.10.2026 18:00:42 CET | EUR 34.021 | EUR 2’211.333 | 65 | ✔ |
| 07.10.2026 18:00:21 CET | EUR 34.021 | EUR 8’641.207 | 254 | ✔ |
| 07.10.2026 17:57:47 CET | EUR 33.790 | EUR 5’676.754 | 168 | ✔ |
| 07.10.2026 17:54:00 CET | EUR 34.020 | EUR 544.320 | 16 | ✔ |
| 07.10.2026 17:53:14 CET | EUR 34.107 | EUR 51’808.229 | 1’519 | ✔ |
| 07.10.2026 17:53:12 CET | EUR 34.166 | EUR 5’773.970 | 169 | ✔ |
| 07.10.2026 17:52:20 CET | EUR 34.062 | EUR 57’189.594 | 1’679 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.