Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:12:44 CET | EUR 36.160 | EUR 36.160 | 1 | ✔ |
| 17.07.2026 18:12:44 CET | EUR 36.638 | EUR 93’939.319 | 2’564 | ✔ |
| 17.07.2026 18:12:44 CET | EUR 35.915 | EUR 11’277.373 | 314 | ✔ |
| 17.07.2026 18:09:45 CET | EUR 35.758 | EUR 9’547.279 | 267 | ✔ |
| 17.07.2026 18:09:45 CET | EUR 35.758 | EUR 36’687.298 | 1’026 | ✔ |
| 17.07.2026 18:07:32 CET | EUR 35.758 | EUR 16’484.208 | 461 | ✔ |
| 17.07.2026 18:05:06 CET | EUR 36.639 | EUR 65’841.002 | 1’797 | ✔ |
| 17.07.2026 18:02:00 CET | EUR 35.661 | EUR 29’527.142 | 828 | ✔ |
| 17.07.2026 17:59:38 CET | EUR 36.640 | EUR 16’744.480 | 457 | ✔ |
| 17.07.2026 17:59:35 CET | EUR 36.292 | EUR 18’109.858 | 499 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.