Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:30 CET | EUR 42.583 | EUR 979.400 | 23 | ✔ |
| 08.06.2026 18:13:29 CET | EUR 42.260 | EUR 92’338.100 | 2’185 | ✔ |
| 08.06.2026 18:05:20 CET | EUR 41.501 | EUR 4’399.074 | 106 | ✔ |
| 08.06.2026 18:03:34 CET | EUR 41.849 | EUR 22’514.601 | 538 | ✔ |
| 08.06.2026 18:03:34 CET | EUR 42.301 | EUR 9’771.531 | 231 | ✔ |
| 08.06.2026 18:01:48 CET | EUR 42.263 | EUR 59’632.388 | 1’411 | ✔ |
| 08.06.2026 18:01:46 CET | EUR 41.761 | EUR 60’678.152 | 1’453 | ✔ |
| 08.06.2026 18:01:26 CET | EUR 42.243 | EUR 7’645.893 | 181 | ✔ |
| 08.06.2026 18:01:16 CET | EUR 42.128 | EUR 758.308 | 18 | ✔ |
| 08.06.2026 18:00:24 CET | EUR 42.259 | EUR 3’930.124 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.