Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:12:01 CET | EUR 29.954 | EUR 41’965.554 | 1’401 | ✔ |
| 27.08.2026 18:05:38 CET | EUR 29.964 | EUR 5’033.952 | 168 | ✔ |
| 27.08.2026 18:04:44 CET | EUR 30.060 | EUR 5’531.114 | 184 | ✔ |
| 27.08.2026 18:01:38 CET | EUR 29.823 | EUR 238.580 | 8 | ✔ |
| 27.08.2026 17:59:46 CET | EUR 29.870 | EUR 10’036.454 | 336 | ✔ |
| 27.08.2026 17:55:50 CET | EUR 29.946 | EUR 568.972 | 19 | ✔ |
| 27.08.2026 17:55:47 CET | EUR 29.970 | EUR 4’285.724 | 143 | ✔ |
| 27.08.2026 17:53:47 CET | EUR 29.657 | EUR 2’520.845 | 85 | ✔ |
| 27.08.2026 17:53:11 CET | EUR 29.866 | EUR 2’956.754 | 99 | ✔ |
| 27.08.2026 17:52:11 CET | EUR 30.060 | EUR 3’607.140 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.