Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:04:13 CET | EUR 25.991 | EUR 4’444.427 | 171 | ✔ |
| 12.01.2026 18:03:38 CET | EUR 25.190 | EUR 4’509.010 | 179 | ✔ |
| 12.01.2026 18:03:29 CET | EUR 25.970 | EUR 6’128.873 | 236 | ✔ |
| 12.01.2026 17:59:52 CET | EUR 25.748 | EUR 43’153.313 | 1’676 | ✔ |
| 12.01.2026 17:59:28 CET | EUR 26.240 | EUR 41’538.553 | 1’583 | ✔ |
| 12.01.2026 17:59:14 CET | EUR 26.164 | EUR 19’073.848 | 729 | ✔ |
| 12.01.2026 17:56:51 CET | EUR 25.637 | EUR 2’281.729 | 89 | ✔ |
| 12.01.2026 17:56:19 CET | EUR 25.743 | EUR 16’655.462 | 647 | ✔ |
| 12.01.2026 17:52:18 CET | EUR 25.392 | EUR 5’002.165 | 197 | ✔ |
| 12.01.2026 17:48:31 CET | EUR 26.153 | EUR 8’865.698 | 339 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.