Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:54 CET | EUR 29.067 | EUR 19’794.491 | 681 | ✔ |
| 02.04.2026 18:05:55 CET | EUR 29.652 | EUR 268’081.020 | 9’041 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 30.360 | EUR 9’229.288 | 304 | ✔ |
| 02.04.2026 17:58:12 CET | EUR 28.890 | EUR 6’211.350 | 215 | ✔ |
| 02.04.2026 17:54:38 CET | EUR 29.754 | EUR 1’279.422 | 43 | ✔ |
| 02.04.2026 17:54:12 CET | EUR 29.812 | EUR 1’788.738 | 60 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 29.760 | EUR 5’773.479 | 194 | ✔ |
| 02.04.2026 17:53:00 CET | EUR 30.360 | EUR 10’747.263 | 354 | ✔ |
| 02.04.2026 17:47:51 CET | EUR 29.367 | EUR 146.835 | 5 | ✔ |
| 02.04.2026 17:47:51 CET | EUR 29.406 | EUR 22’025.394 | 749 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.