Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:05:49 CET | EUR 26.511 | EUR 95’281.253 | 3’594 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 26.388 | EUR 738.870 | 28 | ✔ |
| 13.03.2026 18:03:14 CET | EUR 26.430 | EUR 1’982.220 | 75 | ✔ |
| 13.03.2026 18:00:34 CET | EUR 26.506 | EUR 18’262.358 | 689 | ✔ |
| 13.03.2026 17:59:51 CET | EUR 26.495 | EUR 106’375.418 | 4’015 | ✔ |
| 13.03.2026 17:59:51 CET | EUR 26.480 | EUR 1’297.540 | 49 | ✔ |
| 13.03.2026 17:57:35 CET | EUR 26.475 | EUR 12’707.952 | 480 | ✔ |
| 13.03.2026 17:54:36 CET | EUR 26.551 | EUR 77’421.841 | 2’916 | ✔ |
| 13.03.2026 17:52:26 CET | EUR 26.610 | EUR 3’672.139 | 138 | ✔ |
| 13.03.2026 17:51:43 CET | EUR 26.521 | EUR 19’201.059 | 724 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.