Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:04:44 CET | EUR 33.615 | EUR 54’522.719 | 1’622 | ✔ |
| 28.04.2026 18:04:15 CET | EUR 33.865 | EUR 4’537.950 | 134 | ✔ |
| 28.04.2026 18:02:32 CET | EUR 33.856 | EUR 1’726.656 | 51 | ✔ |
| 28.04.2026 18:02:32 CET | EUR 33.827 | EUR 4’871.117 | 144 | ✔ |
| 28.04.2026 17:59:55 CET | EUR 33.880 | EUR 38’656.510 | 1’141 | ✔ |
| 28.04.2026 17:58:05 CET | EUR 33.225 | EUR 863.850 | 26 | ✔ |
| 28.04.2026 17:55:53 CET | EUR 33.884 | EUR 1’389.248 | 41 | ✔ |
| 28.04.2026 17:53:19 CET | EUR 33.510 | EUR 18’430.390 | 550 | ✔ |
| 28.04.2026 17:53:08 CET | EUR 33.881 | EUR 28’053.054 | 828 | ✔ |
| 28.04.2026 17:52:55 CET | EUR 33.646 | EUR 10’766.752 | 320 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.