Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:06:07 CET | EUR 25.080 | EUR 34’033.560 | 1’357 | ✔ |
| 23.02.2026 18:04:50 CET | EUR 25.082 | EUR 4’113.432 | 164 | ✔ |
| 23.02.2026 18:04:50 CET | EUR 24.935 | EUR 45’980.509 | 1’844 | ✔ |
| 23.02.2026 17:57:17 CET | EUR 24.420 | EUR 1’221.020 | 50 | ✔ |
| 23.02.2026 17:52:39 CET | EUR 25.080 | EUR 93’923.102 | 3’745 | ✔ |
| 23.02.2026 17:51:15 CET | EUR 24.786 | EUR 1’734.999 | 70 | ✔ |
| 23.02.2026 17:51:15 CET | EUR 25.221 | EUR 50.442 | 2 | ✔ |
| 23.02.2026 17:48:09 CET | EUR 25.060 | EUR 285’538.198 | 11’394 | ✔ |
| 23.02.2026 17:47:58 CET | EUR 24.623 | EUR 221.603 | 9 | ✔ |
| 23.02.2026 13:26:02 CET | EUR 24.900 | EUR 6’249.900 | 251 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.