Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:02:37 CET | EUR 26.119 | EUR 17’029.523 | 652 | ✔ |
| 02.10.2026 18:42:58 CET | EUR 25.800 | EUR 1’212.581 | 47 | ✔ |
| 02.10.2026 18:42:27 CET | EUR 25.803 | EUR 1’651.366 | 64 | ✔ |
| 02.10.2026 18:09:50 CET | EUR 25.913 | EUR 11’945.985 | 461 | ✔ |
| 01.10.2026 18:48:08 CET | EUR 26.011 | EUR 1’378.578 | 53 | ✔ |
| 01.10.2026 18:28:13 CET | EUR 25.649 | EUR 3’334.383 | 130 | ✔ |
| 01.10.2026 17:56:18 CET | EUR 25.650 | EUR 5’489.100 | 214 | ✔ |
| 01.10.2026 17:54:45 CET | EUR 25.922 | EUR 16’745.806 | 646 | ✔ |
| 30.09.2026 18:52:58 CET | EUR 25.385 | EUR 2’513.095 | 99 | ✔ |
| 30.09.2026 18:45:40 CET | EUR 25.003 | EUR 3’375.338 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.