Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:07:11 CET | EUR 261.622 | EUR 22’499.483 | 86 | ✔ |
| 09.10.2026 18:02:28 CET | EUR 258.907 | EUR 6’213.778 | 24 | ✔ |
| 09.10.2026 17:45:59 CET | EUR 260.980 | EUR 3’131.760 | 12 | ✔ |
| 09.10.2026 17:37:57 CET | EUR 267.500 | EUR 14’712.500 | 55 | ✔ |
| 09.10.2026 17:19:03 CET | EUR 263.750 | EUR 13’187.500 | 50 | ✔ |
| 09.10.2026 17:00:32 CET | EUR 263.500 | EUR 1’844.500 | 7 | ✔ |
| 09.10.2026 16:55:52 CET | EUR 263.500 | EUR 1’317.500 | 5 | ✔ |
| 09.10.2026 16:55:21 CET | EUR 262.250 | EUR 3’409.250 | 13 | ✔ |
| 09.10.2026 16:05:14 CET | EUR 260.500 | EUR 521.000 | 2 | ✔ |
| 08.10.2026 19:02:35 CET | EUR 252.155 | EUR 12’355.590 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.