Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:10:31 CET | EUR 120.280 | EUR 9’622.376 | 80 | ✔ |
| 15.10.2025 17:52:42 CET | EUR 120.210 | EUR 10’217.867 | 85 | ✔ |
| 14.10.2025 18:43:01 CET | EUR 123.006 | EUR 2’952.139 | 24 | ✔ |
| 14.10.2025 18:16:39 CET | EUR 121.870 | EUR 4’509.201 | 37 | ✔ |
| 14.10.2025 18:14:33 CET | EUR 122.680 | EUR 613.400 | 5 | ✔ |
| 14.10.2025 17:56:49 CET | EUR 123.010 | EUR 369.029 | 3 | ✔ |
| 14.10.2025 17:49:43 CET | EUR 122.166 | EUR 14’293.410 | 117 | ✔ |
| 13.10.2025 18:18:38 CET | EUR 126.400 | EUR 4’171.200 | 33 | ✔ |
| 13.10.2025 18:17:02 CET | EUR 127.317 | EUR 1’527.800 | 12 | ✔ |
| 13.10.2025 18:16:51 CET | EUR 127.794 | EUR 2’300.299 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.