Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 15:41:57 CET | EUR 3.913 | EUR 2’586.163 | 661 | ✔ |
| 15.09.2026 15:41:57 CET | EUR 3.913 | EUR 9’976.875 | 2’550 | ✔ |
| 15.09.2026 15:16:45 CET | EUR 3.973 | EUR 23’989.928 | 6’039 | ✔ |
| 14.09.2026 18:43:18 CET | EUR 3.950 | EUR 1’094.150 | 277 | ✔ |
| 11.09.2026 18:42:46 CET | EUR 3.900 | EUR 14’433.900 | 3’701 | ✔ |
| 11.09.2026 11:35:33 CET | EUR 3.920 | EUR 9’800.000 | 2’500 | ✔ |
| 09.09.2026 18:45:50 CET | EUR 3.970 | EUR 1’516.349 | 382 | ✔ |
| 09.09.2026 18:27:26 CET | EUR 3.970 | EUR 647.029 | 163 | ✔ |
| 08.09.2026 18:33:42 CET | EUR 3.964 | EUR 7’724.862 | 1’949 | ✔ |
| 07.09.2026 18:40:50 CET | EUR 3.950 | EUR 1’457.550 | 369 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.