Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:43:31 CET | EUR 3.965 | EUR 289.445 | 73 | ✔ |
| 21.07.2026 18:43:31 CET | EUR 3.965 | EUR 1’697.020 | 428 | ✔ |
| 17.07.2026 18:55:26 CET | EUR 3.995 | EUR 30’401.950 | 7’610 | ✔ |
| 16.07.2026 18:43:29 CET | EUR 3.980 | EUR 959.180 | 241 | ✔ |
| 13.07.2026 16:47:43 CET | EUR 3.890 | EUR 136.150 | 35 | ✔ |
| 13.07.2026 16:47:43 CET | EUR 3.890 | EUR 420.120 | 108 | ✔ |
| 10.07.2026 18:54:03 CET | EUR 3.880 | EUR 7’511.680 | 1’936 | ✔ |
| 10.07.2026 10:01:00 CET | EUR 3.870 | EUR 100.620 | 26 | ✔ |
| 10.07.2026 10:01:00 CET | EUR 3.875 | EUR 100.750 | 26 | ✔ |
| 06.07.2026 18:40:28 CET | EUR 3.835 | EUR 184.080 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.