Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 17:36:47 CET | EUR 3.806 | EUR 2’904.207 | 763 | ✔ |
| 01.07.2026 14:21:26 CET | EUR 3.808 | EUR 2’257.848 | 593 | ✔ |
| 01.07.2026 14:21:26 CET | EUR 3.845 | EUR 1’526.465 | 397 | ✔ |
| 29.06.2026 19:45:33 CET | EUR 3.820 | EUR 53.476 | 14 | ✔ |
| 24.06.2026 18:41:19 CET | EUR 3.700 | EUR 5’905.200 | 1’596 | ✔ |
| 24.06.2026 18:41:19 CET | EUR 3.700 | EUR 1’920.300 | 519 | ✔ |
| 24.06.2026 13:59:46 CET | EUR 3.690 | EUR 3’933.540 | 1’066 | ✔ |
| 23.06.2026 19:17:35 CET | EUR 3.707 | EUR 689.446 | 186 | ✔ |
| 23.06.2026 18:40:59 CET | EUR 3.620 | EUR 23’392.440 | 6’462 | ✔ |
| 23.06.2026 17:37:06 CET | EUR 3.687 | EUR 2’864.877 | 777 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.