Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:42:15 CET | EUR 4.454 | EUR 5’866.313 | 1’317 | ✔ |
| 14.10.2026 09:49:09 CET | EUR 4.460 | EUR 303.280 | 68 | ✔ |
| 13.10.2026 09:27:01 CET | EUR 4.460 | EUR 303.280 | 68 | ✔ |
| 09.10.2026 18:57:24 CET | EUR 4.450 | EUR 471.689 | 106 | ✔ |
| 09.10.2026 18:53:16 CET | EUR 4.397 | EUR 809.048 | 184 | ✔ |
| 09.10.2026 17:23:23 CET | EUR 4.455 | EUR 2’623.995 | 589 | ✔ |
| 08.10.2026 18:57:05 CET | EUR 4.325 | EUR 480.097 | 111 | ✔ |
| 08.10.2026 18:36:48 CET | EUR 4.332 | EUR 5’670.588 | 1’309 | ✔ |
| 07.10.2026 18:53:33 CET | EUR 4.315 | EUR 966.627 | 224 | ✔ |
| 06.10.2026 18:43:40 CET | EUR 4.355 | EUR 7’033.325 | 1’615 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.