Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:10 CET | EUR 228.406 | EUR 8’061’350.776 | 35’294 | ✔ |
| 19.09.2025 18:13:10 CET | EUR 229.700 | EUR 7’880’317.900 | 34’307 | ✔ |
| 19.09.2025 18:12:21 CET | EUR 228.395 | EUR 940’073.408 | 4’116 | ✔ |
| 19.09.2025 18:11:50 CET | EUR 228.623 | EUR 198’901.836 | 870 | ✔ |
| 19.09.2025 18:11:04 CET | EUR 227.963 | EUR 1’823.700 | 8 | ✔ |
| 19.09.2025 18:10:54 CET | EUR 228.392 | EUR 124’473.858 | 545 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 227.684 | EUR 5’236.727 | 23 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 227.684 | EUR 32’103.416 | 141 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 228.392 | EUR 764’657.755 | 3’348 | ✔ |
| 19.09.2025 18:09:03 CET | EUR 228.400 | EUR 182’720.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.