Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:39 CET | EUR 3.065 | EUR 5’170.655 | 1’687 | ✔ |
| 31.10.2025 18:08:44 CET | EUR 3.085 | EUR 21.593 | 7 | ✔ |
| 31.10.2025 18:08:41 CET | EUR 3.085 | EUR 123.388 | 40 | ✔ |
| 31.10.2025 17:48:54 CET | EUR 3.094 | EUR 26’423.082 | 8’539 | ✔ |
| 31.10.2025 17:05:18 CET | EUR 3.075 | EUR 141.450 | 46 | ✔ |
| 31.10.2025 17:05:18 CET | EUR 3.075 | EUR 76.875 | 25 | ✔ |
| 31.10.2025 17:05:18 CET | EUR 3.075 | EUR 144.525 | 47 | ✔ |
| 31.10.2025 17:05:00 CET | EUR 3.072 | EUR 9.215 | 3 | ✔ |
| 31.10.2025 17:05:00 CET | EUR 3.072 | EUR 64.508 | 21 | ✔ |
| 31.10.2025 17:05:00 CET | EUR 3.072 | EUR 49.149 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.