Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:12:21 CET | EUR 5.033 | EUR 28’214.437 | 5’606 | ✔ |
| 03.11.2026 18:08:24 CET | EUR 5.063 | EUR 977.178 | 193 | ✔ |
| 03.11.2026 18:03:50 CET | EUR 5.002 | EUR 1’815.545 | 363 | ✔ |
| 03.11.2026 18:03:00 CET | EUR 5.025 | EUR 6’633.132 | 1’320 | ✔ |
| 03.11.2026 17:57:20 CET | EUR 4.986 | EUR 85’783.954 | 17’206 | ✔ |
| 03.11.2026 17:54:53 CET | EUR 5.020 | EUR 5.020 | 1 | ✔ |
| 03.11.2026 17:53:42 CET | EUR 5.041 | EUR 5’696.556 | 1’130 | ✔ |
| 03.11.2026 17:53:16 CET | EUR 5.020 | EUR 40.160 | 8 | ✔ |
| 03.11.2026 17:40:12 CET | EUR 5.041 | EUR 2’777.591 | 551 | ✔ |
| 03.11.2026 17:38:56 CET | EUR 5.001 | EUR 63’290.186 | 12’655 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.