Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 17:48:44 CET | EUR 3.112 | EUR 29’286.379 | 9’412 | ✔ |
| 29.10.2025 18:43:15 CET | EUR 3.114 | EUR 6’421.893 | 2’062 | ✔ |
| 29.10.2025 18:29:42 CET | EUR 3.122 | EUR 2’941.018 | 942 | ✔ |
| 29.10.2025 18:20:38 CET | EUR 3.110 | EUR 1’573.609 | 506 | ✔ |
| 29.10.2025 18:19:15 CET | EUR 3.112 | EUR 7’111.149 | 2’285 | ✔ |
| 29.10.2025 18:19:14 CET | EUR 3.110 | EUR 289.230 | 93 | ✔ |
| 29.10.2025 18:19:13 CET | EUR 3.109 | EUR 9’959.634 | 3’204 | ✔ |
| 29.10.2025 18:18:27 CET | EUR 3.110 | EUR 4’770.740 | 1’534 | ✔ |
| 29.10.2025 18:14:54 CET | EUR 3.110 | EUR 2’867.328 | 922 | ✔ |
| 29.10.2025 18:02:11 CET | EUR 3.110 | EUR 2’273.410 | 731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.