Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:55 CET | EUR 4.325 | EUR 134.075 | 31 | ✔ |
| 03.07.2026 18:13:39 CET | EUR 4.410 | EUR 749.700 | 170 | ✔ |
| 03.07.2026 18:13:38 CET | EUR 4.405 | EUR 12’768.935 | 2’899 | ✔ |
| 03.07.2026 18:13:35 CET | EUR 4.325 | EUR 38.925 | 9 | ✔ |
| 03.07.2026 18:12:45 CET | EUR 4.409 | EUR 7’901.645 | 1’792 | ✔ |
| 03.07.2026 18:12:19 CET | EUR 4.325 | EUR 190.300 | 44 | ✔ |
| 03.07.2026 18:12:18 CET | EUR 4.410 | EUR 194.040 | 44 | ✔ |
| 03.07.2026 18:03:14 CET | EUR 4.410 | EUR 10’245.127 | 2’323 | ✔ |
| 03.07.2026 18:02:12 CET | EUR 4.410 | EUR 9’009.630 | 2’043 | ✔ |
| 03.07.2026 17:54:32 CET | EUR 4.409 | EUR 899.395 | 204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.