Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 21:02:22 CET | EUR 3.106 | EUR 232.958 | 75 | ✔ |
| 30.12.2025 18:43:56 CET | EUR 3.130 | EUR 45’109.560 | 14’412 | ✔ |
| 30.12.2025 18:43:56 CET | EUR 3.130 | EUR 57’779.800 | 18’460 | ✔ |
| 30.12.2025 18:41:44 CET | EUR 3.092 | EUR 9’716.585 | 3’143 | ✔ |
| 30.12.2025 18:41:44 CET | EUR 3.098 | EUR 47’840.860 | 15’442 | ✔ |
| 30.12.2025 18:16:39 CET | EUR 3.130 | EUR 150.240 | 48 | ✔ |
| 30.12.2025 18:02:55 CET | EUR 3.129 | EUR 22’440.927 | 7’171 | ✔ |
| 30.12.2025 18:02:55 CET | EUR 3.117 | EUR 6’039.971 | 1’938 | ✔ |
| 30.12.2025 18:02:55 CET | EUR 3.130 | EUR 416.290 | 133 | ✔ |
| 30.12.2025 18:02:43 CET | EUR 3.130 | EUR 150.250 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.