Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 17:57:06 CET | EUR 4.529 | EUR 5’810.194 | 1’283 | ✔ |
| 22.05.2026 17:57:01 CET | EUR 4.520 | EUR 51’414.970 | 11’376 | ✔ |
| 22.05.2026 17:50:55 CET | EUR 4.520 | EUR 3’390.000 | 750 | ✔ |
| 22.05.2026 17:37:19 CET | EUR 4.521 | EUR 1’360.881 | 301 | ✔ |
| 22.05.2026 09:32:06 CET | EUR 4.555 | EUR 3’416.250 | 750 | ✔ |
| 21.05.2026 19:15:55 CET | EUR 4.475 | EUR 15’975.393 | 3’570 | ✔ |
| 21.05.2026 18:52:40 CET | EUR 4.471 | EUR 79’040.208 | 17’680 | ✔ |
| 21.05.2026 18:46:58 CET | EUR 4.475 | EUR 54’181.721 | 12’109 | ✔ |
| 21.05.2026 18:27:24 CET | EUR 4.455 | EUR 213.840 | 48 | ✔ |
| 21.05.2026 18:23:25 CET | EUR 4.435 | EUR 527.729 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.