Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 17:44:20 CET | EUR 4.041 | EUR 4’409.167 | 1’091 | ✔ |
| 03.09.2026 17:44:12 CET | EUR 4.041 | EUR 38’181.258 | 9’448 | ✔ |
| 03.09.2026 07:30:41 CET | EUR 4.065 | EUR 16’353.495 | 4’023 | ✔ |
| 02.09.2026 19:42:29 CET | EUR 4.047 | EUR 1’436.721 | 355 | ✔ |
| 02.09.2026 19:39:22 CET | EUR 4.047 | EUR 2’096.398 | 518 | ✔ |
| 02.09.2026 18:52:31 CET | EUR 4.065 | EUR 1’707.258 | 420 | ✔ |
| 02.09.2026 18:41:07 CET | EUR 4.065 | EUR 727.635 | 179 | ✔ |
| 02.09.2026 18:27:33 CET | EUR 4.059 | EUR 19’264.963 | 4’746 | ✔ |
| 02.09.2026 18:25:29 CET | EUR 4.073 | EUR 248.423 | 61 | ✔ |
| 02.09.2026 18:19:40 CET | EUR 4.065 | EUR 7’589.355 | 1’867 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.