Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:02 CET | EUR 3.332 | EUR 4’325.455 | 1’298 | ✔ |
| 08.10.2025 18:11:50 CET | EUR 3.335 | EUR 183.431 | 55 | ✔ |
| 08.10.2025 17:52:28 CET | EUR 3.321 | EUR 1’454.379 | 438 | ✔ |
| 08.10.2025 17:47:19 CET | EUR 3.327 | EUR 12’730.250 | 3’826 | ✔ |
| 08.10.2025 17:47:06 CET | EUR 3.328 | EUR 1’886.919 | 567 | ✔ |
| 07.10.2025 19:51:55 CET | EUR 3.365 | EUR 175.001 | 52 | ✔ |
| 07.10.2025 19:51:52 CET | EUR 3.379 | EUR 875.109 | 259 | ✔ |
| 07.10.2025 19:46:39 CET | EUR 3.366 | EUR 53.850 | 16 | ✔ |
| 07.10.2025 19:46:34 CET | EUR 3.379 | EUR 273.699 | 81 | ✔ |
| 07.10.2025 18:52:18 CET | EUR 3.405 | EUR 3’394.586 | 997 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.