Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:12:43 CET | EUR 4.585 | EUR 343.875 | 75 | ✔ |
| 24.09.2026 18:06:20 CET | EUR 4.493 | EUR 1’249.082 | 278 | ✔ |
| 24.09.2026 17:58:31 CET | EUR 4.562 | EUR 25’183.344 | 5’520 | ✔ |
| 24.09.2026 17:56:53 CET | EUR 4.432 | EUR 7’440.656 | 1’679 | ✔ |
| 24.09.2026 17:54:13 CET | EUR 4.390 | EUR 48.290 | 11 | ✔ |
| 24.09.2026 17:43:38 CET | EUR 4.470 | EUR 759.849 | 170 | ✔ |
| 24.09.2026 16:53:29 CET | EUR 4.580 | EUR 778.600 | 170 | ✔ |
| 24.09.2026 09:55:53 CET | EUR 4.425 | EUR 3’455.925 | 781 | ✔ |
| 24.09.2026 09:51:26 CET | EUR 4.420 | EUR 2’417.740 | 547 | ✔ |
| 23.09.2026 19:43:40 CET | EUR 4.450 | EUR 5’731.085 | 1’288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.