Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:45 CET | EUR 3.260 | EUR 2’764.480 | 848 | ✔ |
| 20.03.2026 18:13:24 CET | EUR 3.260 | EUR 64’293.720 | 19’722 | ✔ |
| 20.03.2026 18:10:42 CET | EUR 3.260 | EUR 7’048.120 | 2’162 | ✔ |
| 20.03.2026 18:10:41 CET | EUR 3.260 | EUR 16’045.720 | 4’922 | ✔ |
| 20.03.2026 18:09:01 CET | EUR 3.260 | EUR 19’061.220 | 5’847 | ✔ |
| 20.03.2026 18:09:01 CET | EUR 3.260 | EUR 7’083.980 | 2’173 | ✔ |
| 20.03.2026 18:05:20 CET | EUR 3.270 | EUR 2’831.647 | 866 | ✔ |
| 20.03.2026 18:02:50 CET | EUR 3.258 | EUR 381.128 | 117 | ✔ |
| 20.03.2026 17:45:47 CET | EUR 3.258 | EUR 21’698.208 | 6’661 | ✔ |
| 20.03.2026 17:36:35 CET | EUR 3.260 | EUR 942.082 | 289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.