Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:02:11 CET | EUR 4.220 | EUR 502.180 | 119 | ✔ |
| 13.08.2026 17:46:16 CET | EUR 4.263 | EUR 5’188.193 | 1’217 | ✔ |
| 12.08.2026 19:52:21 CET | EUR 4.356 | EUR 413.849 | 95 | ✔ |
| 12.08.2026 19:50:18 CET | EUR 4.356 | EUR 230.857 | 53 | ✔ |
| 12.08.2026 18:49:21 CET | EUR 4.315 | EUR 384.026 | 89 | ✔ |
| 12.08.2026 18:49:02 CET | EUR 4.315 | EUR 3’253.435 | 754 | ✔ |
| 12.08.2026 18:48:53 CET | EUR 4.316 | EUR 5’947.586 | 1’378 | ✔ |
| 12.08.2026 18:47:50 CET | EUR 4.340 | EUR 346’123.680 | 79’752 | ✔ |
| 12.08.2026 18:31:48 CET | EUR 4.350 | EUR 2’944.882 | 677 | ✔ |
| 12.08.2026 18:25:28 CET | EUR 4.301 | EUR 903.105 | 210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.