Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 17:25:47 CET | EUR 60.600 | EUR 60.600 | 1 | ✔ |
| 09.04.2026 18:52:55 CET | EUR 59.099 | EUR 1’654.780 | 28 | ✔ |
| 09.04.2026 18:44:58 CET | EUR 59.100 | EUR 19’739.400 | 334 | ✔ |
| 09.04.2026 18:38:17 CET | EUR 59.074 | EUR 886.110 | 15 | ✔ |
| 09.04.2026 18:34:10 CET | EUR 58.902 | EUR 10’543.369 | 179 | ✔ |
| 09.04.2026 18:34:10 CET | EUR 58.915 | EUR 41’770.593 | 709 | ✔ |
| 09.04.2026 18:00:55 CET | EUR 58.755 | EUR 117.510 | 2 | ✔ |
| 09.04.2026 17:58:55 CET | EUR 58.596 | EUR 761.751 | 13 | ✔ |
| 08.04.2026 18:45:55 CET | EUR 59.500 | EUR 105’077.000 | 1’766 | ✔ |
| 08.04.2026 18:07:12 CET | EUR 58.946 | EUR 2’888.339 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.