Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:10:04 CET | EUR 56.702 | EUR 2’494.888 | 44 | ✔ |
| 08.10.2025 18:09:34 CET | EUR 56.602 | EUR 1’358.450 | 24 | ✔ |
| 07.10.2025 18:43:33 CET | EUR 56.899 | EUR 853.490 | 15 | ✔ |
| 07.10.2025 14:47:08 CET | EUR 57.500 | EUR 2’127.500 | 37 | ✔ |
| 06.10.2025 18:36:08 CET | EUR 57.299 | EUR 572.990 | 10 | ✔ |
| 06.10.2025 18:09:27 CET | EUR 57.594 | EUR 13’016.334 | 226 | ✔ |
| 06.10.2025 18:09:06 CET | EUR 57.298 | EUR 9’454.121 | 165 | ✔ |
| 06.10.2025 18:08:17 CET | EUR 57.645 | EUR 1’152.890 | 20 | ✔ |
| 06.10.2025 18:05:10 CET | EUR 57.649 | EUR 12’740.429 | 221 | ✔ |
| 03.10.2025 18:02:22 CET | EUR 57.900 | EUR 57.900 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.