Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:14 CET | EUR 59.998 | EUR 359.990 | 6 | ✔ |
| 03.09.2026 18:08:16 CET | EUR 59.858 | EUR 5’447.096 | 91 | ✔ |
| 03.09.2026 18:02:12 CET | EUR 59.802 | EUR 3’528.324 | 59 | ✔ |
| 03.09.2026 17:56:16 CET | EUR 59.802 | EUR 5’561.623 | 93 | ✔ |
| 02.09.2026 18:55:11 CET | EUR 60.396 | EUR 603.960 | 10 | ✔ |
| 02.09.2026 18:55:10 CET | EUR 60.397 | EUR 724.760 | 12 | ✔ |
| 02.09.2026 18:55:10 CET | EUR 60.396 | EUR 18’360.506 | 304 | ✔ |
| 02.09.2026 18:48:40 CET | EUR 60.400 | EUR 7’489.600 | 124 | ✔ |
| 02.09.2026 18:48:40 CET | EUR 60.400 | EUR 101’230.400 | 1’676 | ✔ |
| 02.09.2026 18:25:02 CET | EUR 60.396 | EUR 483.170 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.