Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:08:52 CET | EUR 61.670 | EUR 29’909.853 | 485 | ✔ |
| 13.08.2026 17:37:56 CET | EUR 61.696 | EUR 3’208.182 | 52 | ✔ |
| 13.08.2026 15:17:45 CET | EUR 62.000 | EUR 12’400.000 | 200 | ✔ |
| 12.08.2026 18:47:50 CET | EUR 59.785 | EUR 23’913.800 | 400 | ✔ |
| 12.08.2026 18:47:50 CET | EUR 59.400 | EUR 177’546.600 | 2’989 | ✔ |
| 12.08.2026 18:25:24 CET | EUR 59.575 | EUR 16’144.933 | 271 | ✔ |
| 12.08.2026 18:09:02 CET | EUR 59.792 | EUR 19’552.049 | 327 | ✔ |
| 12.08.2026 17:55:35 CET | EUR 60.065 | EUR 9’430.236 | 157 | ✔ |
| 12.08.2026 13:29:58 CET | EUR 60.000 | EUR 1’080.000 | 18 | ✔ |
| 12.08.2026 13:02:44 CET | EUR 60.050 | EUR 1’441.200 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.