Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:51:50 CET | EUR 61.398 | EUR 3’192.691 | 52 | ✔ |
| 21.05.2026 18:51:50 CET | EUR 61.093 | EUR 59’321.400 | 971 | ✔ |
| 21.05.2026 18:40:34 CET | EUR 61.121 | EUR 3’300.550 | 54 | ✔ |
| 21.05.2026 18:09:50 CET | EUR 61.187 | EUR 856.619 | 14 | ✔ |
| 21.05.2026 17:55:17 CET | EUR 61.189 | EUR 9’973.742 | 163 | ✔ |
| 20.05.2026 18:59:24 CET | EUR 60.710 | EUR 4’249.672 | 70 | ✔ |
| 20.05.2026 18:51:08 CET | EUR 60.818 | EUR 73’590.264 | 1’210 | ✔ |
| 20.05.2026 18:46:15 CET | EUR 61.302 | EUR 367.810 | 6 | ✔ |
| 20.05.2026 18:08:55 CET | EUR 61.204 | EUR 306.020 | 5 | ✔ |
| 20.05.2026 17:59:15 CET | EUR 61.200 | EUR 3’672.000 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.