Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:07:56 CET | EUR 56.377 | EUR 1’804.048 | 32 | ✔ |
| 14.10.2026 18:15:27 CET | EUR 55.436 | EUR 29’935.602 | 540 | ✔ |
| 14.10.2026 18:08:48 CET | EUR 55.102 | EUR 1’212.251 | 22 | ✔ |
| 14.10.2026 17:45:47 CET | EUR 54.901 | EUR 54.901 | 1 | ✔ |
| 14.10.2026 09:48:40 CET | EUR 54.900 | EUR 3’513.600 | 64 | ✔ |
| 13.10.2026 19:05:31 CET | EUR 54.900 | EUR 1’592.100 | 29 | ✔ |
| 13.10.2026 18:33:57 CET | EUR 54.650 | EUR 109.300 | 2 | ✔ |
| 13.10.2026 18:33:19 CET | EUR 54.695 | EUR 109.390 | 2 | ✔ |
| 13.10.2026 18:18:53 CET | EUR 54.498 | EUR 6’430.764 | 118 | ✔ |
| 13.10.2026 18:17:29 CET | EUR 54.649 | EUR 1’912.729 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.