Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:56:10 CET | EUR 52.598 | EUR 5’996.195 | 114 | ✔ |
| 30.12.2025 18:55:59 CET | EUR 52.612 | EUR 5’997.791 | 114 | ✔ |
| 30.12.2025 18:25:07 CET | EUR 52.612 | EUR 2’367.549 | 45 | ✔ |
| 30.12.2025 18:24:35 CET | EUR 52.612 | EUR 3’367.181 | 64 | ✔ |
| 30.12.2025 18:24:18 CET | EUR 52.612 | EUR 3’998.527 | 76 | ✔ |
| 30.12.2025 18:19:03 CET | EUR 53.000 | EUR 29’945.000 | 565 | ✔ |
| 30.12.2025 17:58:07 CET | EUR 52.435 | EUR 13’318.592 | 254 | ✔ |
| 30.12.2025 17:48:50 CET | EUR 52.589 | EUR 2’261.340 | 43 | ✔ |
| 30.12.2025 11:55:58 CET | EUR 52.500 | EUR 27’562.500 | 525 | ✔ |
| 30.12.2025 11:55:43 CET | EUR 52.500 | EUR 27’562.500 | 525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.