Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:56:24 CET | EUR 86.181 | EUR 119’877.354 | 1’391 | ✔ |
| 19.09.2025 17:45:43 CET | EUR 86.112 | EUR 29’450.167 | 342 | ✔ |
| 19.09.2025 17:03:37 CET | EUR 86.550 | EUR 1’471.350 | 17 | ✔ |
| 19.09.2025 17:03:37 CET | EUR 86.550 | EUR 5’106.450 | 59 | ✔ |
| 19.09.2025 16:47:19 CET | EUR 86.550 | EUR 1’471.350 | 17 | ✔ |
| 19.09.2025 16:47:19 CET | EUR 86.550 | EUR 4’067.850 | 47 | ✔ |
| 19.09.2025 16:29:11 CET | EUR 86.350 | EUR 4’576.550 | 53 | ✔ |
| 19.09.2025 15:30:00 CET | EUR 86.350 | EUR 4’576.550 | 53 | ✔ |
| 19.09.2025 15:12:08 CET | EUR 86.200 | EUR 4’223.800 | 49 | ✔ |
| 19.09.2025 14:10:16 CET | EUR 86.150 | EUR 4’738.250 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.