Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:43:15 CET | EUR 13.800 | EUR 1’352.380 | 98 | ✔ |
| 31.03.2026 18:42:38 CET | EUR 13.705 | EUR 1’329.375 | 97 | ✔ |
| 27.03.2026 18:43:55 CET | EUR 13.780 | EUR 1’405.580 | 102 | ✔ |
| 25.03.2026 18:42:38 CET | EUR 13.900 | EUR 1’209.283 | 87 | ✔ |
| 24.03.2026 18:43:34 CET | EUR 13.900 | EUR 1’306.581 | 94 | ✔ |
| 20.03.2026 18:45:35 CET | EUR 13.900 | EUR 1’348.281 | 97 | ✔ |
| 10.03.2026 18:44:06 CET | EUR 14.000 | EUR 1’833.974 | 131 | ✔ |
| 05.03.2026 18:43:12 CET | EUR 14.100 | EUR 1’903.473 | 135 | ✔ |
| 26.02.2026 18:44:43 CET | EUR 14.500 | EUR 797.511 | 55 | ✔ |
| 25.02.2026 18:43:27 CET | EUR 14.400 | EUR 2’217.631 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.