Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:51:13 CET | EUR 76.199 | EUR 3’886.139 | 51 | ✔ |
| 18.12.2025 18:48:17 CET | EUR 77.124 | EUR 616.990 | 8 | ✔ |
| 17.12.2025 18:48:45 CET | EUR 77.199 | EUR 4’091.542 | 53 | ✔ |
| 15.12.2025 18:51:35 CET | EUR 78.599 | EUR 550.190 | 7 | ✔ |
| 12.12.2025 18:49:12 CET | EUR 78.349 | EUR 626.790 | 8 | ✔ |
| 09.12.2025 18:48:06 CET | EUR 78.549 | EUR 628.390 | 8 | ✔ |
| 09.12.2025 17:39:21 CET | EUR 78.580 | EUR 2’200.251 | 28 | ✔ |
| 09.12.2025 17:35:24 CET | EUR 78.620 | EUR 9’355.744 | 119 | ✔ |
| 04.12.2025 18:47:50 CET | EUR 76.308 | EUR 4’349.528 | 57 | ✔ |
| 03.12.2025 18:52:47 CET | EUR 75.399 | EUR 603.190 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.