Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:42:53 CET | EUR 79.999 | EUR 3’439.948 | 43 | ✔ |
| 23.03.2026 18:41:46 CET | EUR 80.199 | EUR 1’283.181 | 16 | ✔ |
| 20.03.2026 18:38:59 CET | EUR 80.503 | EUR 10’545.945 | 131 | ✔ |
| 17.03.2026 18:36:19 CET | EUR 80.799 | EUR 8’160.679 | 101 | ✔ |
| 13.03.2026 18:35:29 CET | EUR 81.700 | EUR 9’722.252 | 119 | ✔ |
| 12.03.2026 18:40:52 CET | EUR 82.798 | EUR 496.790 | 6 | ✔ |
| 11.03.2026 18:42:12 CET | EUR 80.706 | EUR 9’765.450 | 121 | ✔ |
| 04.03.2026 18:53:25 CET | EUR 80.799 | EUR 2’504.760 | 31 | ✔ |
| 04.03.2026 18:43:35 CET | EUR 80.556 | EUR 10’552.836 | 131 | ✔ |
| 03.03.2026 18:51:53 CET | EUR 80.455 | EUR 2’574.560 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.