Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2025 19:08:04 CET | EUR 74.199 | EUR 1’632.380 | 22 | ✔ |
| 23.09.2025 18:38:23 CET | EUR 73.886 | EUR 1’699.369 | 23 | ✔ |
| 15.09.2025 18:38:58 CET | EUR 72.798 | EUR 363.990 | 5 | ✔ |
| 09.09.2025 18:44:08 CET | EUR 73.800 | EUR 73.800 | 1 | ✔ |
| 04.09.2025 18:42:04 CET | EUR 72.799 | EUR 2’984.759 | 41 | ✔ |
| 02.09.2025 18:43:37 CET | EUR 72.799 | EUR 2’984.759 | 41 | ✔ |
| 26.08.2025 19:20:03 CET | EUR 72.199 | EUR 577.590 | 8 | ✔ |
| 25.08.2025 18:34:11 CET | EUR 72.716 | EUR 2’981.360 | 41 | ✔ |
| 22.08.2025 18:38:55 CET | EUR 73.199 | EUR 3’659.950 | 50 | ✔ |
| 21.08.2025 18:46:28 CET | EUR 73.595 | EUR 3’753.340 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.