Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:17:32 CET | EUR 81.400 | EUR 651.200 | 8 | ✔ |
| 31.08.2026 18:41:18 CET | EUR 82.002 | EUR 492.010 | 6 | ✔ |
| 27.08.2026 18:40:09 CET | EUR 83.202 | EUR 499.210 | 6 | ✔ |
| 25.08.2026 18:44:51 CET | EUR 82.599 | EUR 660.790 | 8 | ✔ |
| 14.08.2026 18:36:23 CET | EUR 83.801 | EUR 754.210 | 9 | ✔ |
| 12.08.2026 18:43:57 CET | EUR 83.601 | EUR 752.410 | 9 | ✔ |
| 11.08.2026 18:20:16 CET | EUR 82.800 | EUR 745.200 | 9 | ✔ |
| 03.08.2026 18:42:12 CET | EUR 81.931 | EUR 1’392.820 | 17 | ✔ |
| 30.07.2026 18:36:52 CET | EUR 81.646 | EUR 2’531.038 | 31 | ✔ |
| 28.07.2026 18:38:33 CET | EUR 81.308 | EUR 1’219.620 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.