Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:36:23 CET | EUR 83.801 | EUR 754.210 | 9 | ✔ |
| 12.08.2026 18:43:57 CET | EUR 83.601 | EUR 752.410 | 9 | ✔ |
| 11.08.2026 18:20:16 CET | EUR 82.800 | EUR 745.200 | 9 | ✔ |
| 03.08.2026 18:42:12 CET | EUR 81.931 | EUR 1’392.820 | 17 | ✔ |
| 30.07.2026 18:36:52 CET | EUR 81.646 | EUR 2’531.038 | 31 | ✔ |
| 28.07.2026 18:38:33 CET | EUR 81.308 | EUR 1’219.620 | 15 | ✔ |
| 22.07.2026 18:39:08 CET | EUR 81.701 | EUR 1’307.219 | 16 | ✔ |
| 20.07.2026 18:35:47 CET | EUR 81.701 | EUR 1’470.620 | 18 | ✔ |
| 17.07.2026 18:40:31 CET | EUR 81.201 | EUR 1’461.620 | 18 | ✔ |
| 17.07.2026 18:20:21 CET | EUR 81.200 | EUR 8’120.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.